EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,440 Value ($000) $16,432 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 276,440 Value ($000) $17,430 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 398,540 Value ($000) $29,755 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 588,640 Value ($000) $51,865 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 173,040 Value ($000) $15,802 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 76,140 Value ($000) $8,524 Avg Close $94.20 Range $87.87 - $108.52
Q2 2023
Shares 138,740 Value ($000) $12 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 38,640 Value ($000) $3 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 16,540 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32
Q2 2022
Shares 75,437 Value ($000) $6,772 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 76,037 Value ($000) $8,521 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 75,437 Value ($000) $9,121 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 199,840 Value ($000) $20,132 Avg Close $93.83 Range $83.96 - $100.70
Q2 2020
Shares 48,440 Value ($000) $3,373 Avg Close $51.71 Range $35.84 - $63.86
Q1 2019
Shares 50,940 Value ($000) $3,865 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 188,140 Value ($000) $13,755 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 205,840 Value ($000) $19,703 Avg Close $76.34 Range $73.39 - $79.92
Q4 2017
Shares 114,840 Value ($000) $10,639 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 58,640 Value ($000) $5,306 Avg Close $64.09 Range $61.60 - $68.82
Q4 2016
Shares 164,340 Value ($000) $12,360 Avg Close $53.34 Range $46.24 - $57.51
Q2 2016
Shares 147,740 Value ($000) $10,032 Avg Close $53.55 Range $47.74 - $57.34
Q1 2015
Shares 613,540 Value ($000) $42,494 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 360,340 Value ($000) $27,335 Avg Close $55.62 Range $49.46 - $62.49
Q1 2014
Shares 299,940 Value ($000) $25,858 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 445,540 Value ($000) $35,955 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 158,940 Value ($000) $12,381 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 274,340 Value ($000) $19,207 Avg Close $47.81 Range $43.51 - $51.14