EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,240 Value ($000) $1,803 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 27,575 Value ($000) $1,739 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 28,317 Value ($000) $2,114 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 26,337 Value ($000) $2,321 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 24,647 Value ($000) $2,251 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 25,448 Value ($000) $2,849 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 25,842 Value ($000) $2,532 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 25,751 Value ($000) $2,581 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 25,964 Value ($000) $2,332 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 23,838 Value ($000) $1,829 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 20,781 Value ($000) $1,740 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 20,140 Value ($000) $1,699 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 20,282 Value ($000) $2 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 17,963 Value ($000) $1,276 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 18,765 Value ($000) $1,685 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 17,261 Value ($000) $1,934 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 16,875 Value ($000) $2,040 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 17,016 Value ($000) $1,714 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 17,104 Value ($000) $1,997 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 16,992 Value ($000) $1,871 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 16,927 Value ($000) $1,697 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 12,541 Value ($000) $980 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 7,771 Value ($000) $541 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 8,687 Value ($000) $405 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 8,757 Value ($000) $694 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 8,779 Value ($000) $648 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 8,136 Value ($000) $633 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 8,172 Value ($000) $620 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 7,640 Value ($000) $559 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 11,594 Value ($000) $1,110 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 14,944 Value ($000) $1,494 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 12,793 Value ($000) $1,351 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 12,857 Value ($000) $1,191 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 11,783 Value ($000) $1,066 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 10,834 Value ($000) $910 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 10,866 Value ($000) $878 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 8,412 Value ($000) $633 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 8,436 Value ($000) $571 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 11,903 Value ($000) $808 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 10,969 Value ($000) $792 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 9,709 Value ($000) $655 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 9,552 Value ($000) $618 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 16,729 Value ($000) $1,369 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 17,053 Value ($000) $1,181 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 27,101 Value ($000) $2,056 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 27,350 Value ($000) $2,212 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 27,517 Value ($000) $2,404 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 29,211 Value ($000) $2,518 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 29,378 Value ($000) $2,371 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 31,500 Value ($000) $2,454 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 31,565 Value ($000) $2,210 Avg Close $47.81 Range $43.51 - $51.14