EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,777 Value ($000) $616 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 9,777 Value ($000) $730 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 7,944 Value ($000) $700 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 10,060 Value ($000) $919 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 9,022 Value ($000) $1,010 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 9,448 Value ($000) $926 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 8,908 Value ($000) $893 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 9,207 Value ($000) $827 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 13,557 Value ($000) $1,040 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 11,847 Value ($000) $992 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 7,191 Value ($000) $606 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 6,750 Value ($000) $550 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,438 Value ($000) $244 Avg Close $78.61 Range $61.61 - $89.24
Q3 2015
Shares 6,249 Value ($000) $404 Avg Close $52.79 Range $45.13 - $59.12