EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,977 Value ($000) $190 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 2,707 Value ($000) $171 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 2,809 Value ($000) $210 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,201 Value ($000) $282 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,493 Value ($000) $319 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,167 Value ($000) $355 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,130 Value ($000) $307 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,227 Value ($000) $323 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,138 Value ($000) $282 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,208 Value ($000) $246 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,176 Value ($000) $266 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,101 Value ($000) $262 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,334 Value ($000) $272 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,658 Value ($000) $260 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 4,098 Value ($000) $368 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 4,596 Value ($000) $515 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 4,910 Value ($000) $594 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 4,571 Value ($000) $461 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 4,382 Value ($000) $512 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 3,757 Value ($000) $414 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,357 Value ($000) $337 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 2,987 Value ($000) $233 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 3,034 Value ($000) $211 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 2,673 Value ($000) $125 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 1,902 Value ($000) $151 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 1,858 Value ($000) $137 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 2,300 Value ($000) $179 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 2,383 Value ($000) $181 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 2,236 Value ($000) $163 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 2,275 Value ($000) $218 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 2,398 Value ($000) $240 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 1,920 Value ($000) $203 Avg Close $77.04 Range $69.18 - $85.60
Q3 2016
Shares 1,444 Value ($000) $98 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 420 Value ($000) $29 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 394 Value ($000) $28 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 181 Value ($000) $12 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 278 Value ($000) $18 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 112 Value ($000) $9 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 112 Value ($000) $8 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 112 Value ($000) $8 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 112 Value ($000) $9 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 112 Value ($000) $10 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 112 Value ($000) $10 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 112 Value ($000) $9 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 112 Value ($000) $9 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 12 Value ($000) $1 Avg Close $47.81 Range $43.51 - $51.14