EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,105 Value ($000) $134 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 2,401 Value ($000) $151 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 596 Value ($000) $44 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 677 Value ($000) $60 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 691 Value ($000) $63 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 681 Value ($000) $76 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 77 Value ($000) $8 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 62 Value ($000) $6 Avg Close $81.45 Range $74.62 - $93.83
Q2 2023
Shares 260 Value ($000) $22 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 526 Value ($000) $44 Avg Close $76.55 Range $69.09 - $82.00
Q1 2022
Shares 107 Value ($000) $12 Avg Close $100.97 Range $89.57 - $111.40
Q4 2020
Shares 92 Value ($000) $9 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 63 Value ($000) $5 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 90 Value ($000) $6 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 43 Value ($000) $2 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 49 Value ($000) $4 Avg Close $61.58 Range $54.88 - $67.15