EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,994 Value ($000) $352 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 3,638 Value ($000) $332 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 3,238 Value ($000) $362 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 3,543 Value ($000) $347 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 4,531 Value ($000) $454 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 2,688 Value ($000) $241 Avg Close $73.14 Range $63.12 - $84.07

Q2 2023

Shares 2,511 Value ($000) $210 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 2,511 Value ($000) $212 Avg Close $76.55 Range $69.09 - $82.00

Q1 2017

Shares 2,650 Value ($000) $214 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 3,575 Value ($000) $269 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 5,077 Value ($000) $344 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 5,553 Value ($000) $377 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 5,553 Value ($000) $401 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 5,785 Value ($000) $391 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 6,128 Value ($000) $397 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 6,365 Value ($000) $521 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 7,668 Value ($000) $531 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 8,175 Value ($000) $620 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 46,177 Value ($000) $3,735 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 65,457 Value ($000) $5,718 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 75,819 Value ($000) $6,536 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 78,082 Value ($000) $6,301 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 78,310 Value ($000) $6,100 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 61,951 Value ($000) $4,337 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,994	$352	$90.41	$82.81 - $99.23
Q4 2024	3,638	$332	$97.31	$84.95 - $106.16
Q3 2024	3,238	$362	$94.20	$87.87 - $108.52
Q2 2024	3,543	$347	$92.66	$87.81 - $98.84
Q1 2024	4,531	$454	$81.45	$74.62 - $93.83
Q4 2023	2,688	$241	$73.14	$63.12 - $84.07
Q2 2023	2,511	$210	$73.17	$68.92 - $77.94
Q1 2023	2,511	$212	$76.55	$69.09 - $82.00
Q1 2017	2,650	$214	$58.49	$55.52 - $61.14
Q4 2016	3,575	$269	$53.34	$46.24 - $57.51
Q3 2016	5,077	$344	$49.22	$46.54 - $53.09
Q2 2016	5,553	$377	$53.55	$47.74 - $57.34
Q1 2016	5,553	$401	$47.44	$40.50 - $54.56
Q4 2015	5,785	$391	$50.32	$45.85 - $53.02
Q3 2015	6,128	$397	$52.79	$45.13 - $59.12
Q2 2015	6,365	$521	$54.86	$48.13 - $59.92
Q1 2015	7,668	$531	$51.07	$47.42 - $54.16
Q4 2014	8,175	$620	$55.62	$49.46 - $62.49
Q3 2014	46,177	$3,735	$58.46	$54.73 - $62.29
Q2 2014	65,457	$5,718	$60.62	$57.50 - $63.12
Q1 2014	75,819	$6,536	$56.96	$50.68 - $61.72
Q4 2013	78,082	$6,301	$53.70	$50.42 - $57.32
Q3 2013	78,310	$6,100	$53.06	$48.01 - $57.07
Q2 2013	61,951	$4,337	$47.81	$43.51 - $51.14