EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,554 Value ($000) $286 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,551 Value ($000) $250 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,549 Value ($000) $255 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,089 Value ($000) $277 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,087 Value ($000) $237 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,084 Value ($000) $258 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,457 Value ($000) $207 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,497 Value ($000) $203 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,893 Value ($000) $277 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,890 Value ($000) $349 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 3,887 Value ($000) $436 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 3,985 Value ($000) $482 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 3,982 Value ($000) $401 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 3,980 Value ($000) $465 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 3,731 Value ($000) $411 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,690 Value ($000) $370 Avg Close $77.45 Range $62.42 - $87.43
Q2 2020
Shares 3,628 Value ($000) $253 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 3,726 Value ($000) $295 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 3,725 Value ($000) $275 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 3,724 Value ($000) $290 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 3,723 Value ($000) $282 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 3,722 Value ($000) $272 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,721 Value ($000) $356 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 3,721 Value ($000) $372 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 3,720 Value ($000) $393 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 3,719 Value ($000) $345 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 3,719 Value ($000) $337 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 3,718 Value ($000) $312 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 3,883 Value ($000) $314 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 3,880 Value ($000) $292 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 3,878 Value ($000) $262 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 3,470 Value ($000) $234 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 3,673 Value ($000) $265 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 3,470 Value ($000) $234 Avg Close $50.32 Range $45.85 - $53.02