EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,743 Value ($000) $205 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 4,673 Value ($000) $412 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,878 Value ($000) $354 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,735 Value ($000) $418 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,687 Value ($000) $361 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,732 Value ($000) $374 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,842 Value ($000) $345 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 4,317 Value ($000) $331 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,588 Value ($000) $300 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,742 Value ($000) $316 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,536 Value ($000) $207 Avg Close $71.13 Range $61.77 - $79.32
Q1 2022
Shares 2,130 Value ($000) $238 Avg Close $100.97 Range $89.57 - $111.40