EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,715 Value ($000) $802 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 9,212 Value ($000) $688 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 8,088 Value ($000) $713 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 16,123 Value ($000) $1,472 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 8,816 Value ($000) $987 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 8,390 Value ($000) $822 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 13,229 Value ($000) $1,326 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 12,162 Value ($000) $1,092 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 78,143 Value ($000) $5,995 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 76,042 Value ($000) $6,366 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 17,074 Value ($000) $1,440 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 10,039 Value ($000) $818 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 251 Value ($000) $18 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 205 Value ($000) $18 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 14,457 Value ($000) $1,620 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 14,146 Value ($000) $1,710 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 7,405 Value ($000) $746 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 9,105 Value ($000) $1,063 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 14,652 Value ($000) $1,613 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 37,285 Value ($000) $3,739 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 36,929 Value ($000) $2,885 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 41,693 Value ($000) $2,904 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 42,249 Value ($000) $2,328 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 8,110 Value ($000) $643 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 45,717 Value ($000) $3,375 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 41,939 Value ($000) $3,264 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 12,545 Value ($000) $952 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 355 Value ($000) $26 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 7,815 Value ($000) $748 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 6,661 Value ($000) $666 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 8,341 Value ($000) $881 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 4,654 Value ($000) $431 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 3,412 Value ($000) $309 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 3,100 Value ($000) $260 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 2,868 Value ($000) $232 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 2,780 Value ($000) $209 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 2,796 Value ($000) $189 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 2,812 Value ($000) $191 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 2,535 Value ($000) $183 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 2,405 Value ($000) $162 Avg Close $50.32 Range $45.85 - $53.02
Q4 2013
Shares 2,799 Value ($000) $212 Avg Close $53.70 Range $50.42 - $57.32