EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837 Value ($000) $181 Avg Close $60.99 Range $55.39 - $65.25
Q3 2024
Shares 2,126 Value ($000) $238 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,132 Value ($000) $209 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,106 Value ($000) $211 Avg Close $81.45 Range $74.62 - $93.83
Q2 2022
Shares 2,307 Value ($000) $207 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,516 Value ($000) $282 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,524 Value ($000) $305 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,220 Value ($000) $224 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,261 Value ($000) $264 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,283 Value ($000) $252 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,355 Value ($000) $236 Avg Close $77.45 Range $62.42 - $87.43