EASTMAN KODAK CO

Ticker: KODK CUSIP: 277461406 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,345 Value ($000) $1,644 Avg Close $7.48 Range $5.78 - $9.96

Q4 2024

Shares 68,345 Value ($000) $449 Avg Close $5.68 Range $4.26 - $7.74

Q3 2024

Shares 72,300 Value ($000) $341 Avg Close $5.21 Range $4.63 - $6.00

Q2 2024

Shares 188,400 Value ($000) $1,014 Avg Close $5.06 Range $4.36 - $6.18

Q1 2024

Shares 483,345 Value ($000) $2 Avg Close $4.01 Range $3.33 - $5.78

Q4 2023

Shares 721,245 Value ($000) $3 Avg Close $3.85 Range $3.40 - $4.54

Q3 2023

Shares 464,045 Value ($000) $2 Avg Close $4.89 Range $4.01 - $6.34

Q2 2023

Shares 370,049 Value ($000) $2 Avg Close $4.22 Range $3.17 - $5.50

Q1 2023

Shares 328,100 Value ($000) $1 Avg Close $3.61 Range $3.04 - $4.21

Q4 2022

Shares 375,000 Value ($000) $1 Avg Close $4.39 Range $2.78 - $5.79

Q3 2022

Shares 401,300 Value ($000) $1,842 Avg Close $5.46 Range $4.41 - $7.24

Q2 2022

Shares 394,800 Value ($000) $1,832 Avg Close $5.22 Range $3.64 - $6.90

Q1 2022

Shares 265,800 Value ($000) $1,741 Avg Close $4.75 Range $3.46 - $7.50

Q4 2021

Shares 136,200 Value ($000) $637 Avg Close $6.28 Range $4.47 - $7.83

Q2 2020

Shares 111,331 Value ($000) $248 Avg Close $2.33 Range $1.57 - $3.09

Q1 2020

Shares 229,500 Value ($000) $397 Avg Close $3.01 Range $1.50 - $4.60

Q4 2019

Shares 119,300 Value ($000) $555 Avg Close $2.77 Range $2.33 - $4.78

Q1 2017

Shares 123,248 Value ($000) $1,417 Avg Close $13.68 Range $10.30 - $16.50

Q4 2016

Shares 113,390 Value ($000) $1,758 Avg Close $15.23 Range $13.87 - $17.30

Q3 2016

Shares 47,100 Value ($000) $707 Avg Close $15.85 Range $14.01 - $17.29

Q2 2016

Shares 22,300 Value ($000) $359 Avg Close $12.93 Range $10.00 - $16.80

Q1 2016

Shares 70,700 Value ($000) $767 Avg Close $9.79 Range $7.56 - $12.47

Q4 2015

Shares 18,600 Value ($000) $233 Avg Close $13.79 Range $10.75 - $17.31

Q2 2015

Shares 16,400 Value ($000) $276 Avg Close $19.00 Range $16.54 - $20.97

Q1 2015

Shares 25,900 Value ($000) $492 Avg Close $18.97 Range $17.80 - $22.17

Q4 2014

Shares 13,200 Value ($000) $287 Avg Close $20.80 Range $17.40 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,345	$1,644	$7.48	$5.78 - $9.96
Q4 2024	68,345	$449	$5.68	$4.26 - $7.74
Q3 2024	72,300	$341	$5.21	$4.63 - $6.00
Q2 2024	188,400	$1,014	$5.06	$4.36 - $6.18
Q1 2024	483,345	$2	$4.01	$3.33 - $5.78
Q4 2023	721,245	$3	$3.85	$3.40 - $4.54
Q3 2023	464,045	$2	$4.89	$4.01 - $6.34
Q2 2023	370,049	$2	$4.22	$3.17 - $5.50
Q1 2023	328,100	$1	$3.61	$3.04 - $4.21
Q4 2022	375,000	$1	$4.39	$2.78 - $5.79
Q3 2022	401,300	$1,842	$5.46	$4.41 - $7.24
Q2 2022	394,800	$1,832	$5.22	$3.64 - $6.90
Q1 2022	265,800	$1,741	$4.75	$3.46 - $7.50
Q4 2021	136,200	$637	$6.28	$4.47 - $7.83
Q2 2020	111,331	$248	$2.33	$1.57 - $3.09
Q1 2020	229,500	$397	$3.01	$1.50 - $4.60
Q4 2019	119,300	$555	$2.77	$2.33 - $4.78
Q1 2017	123,248	$1,417	$13.68	$10.30 - $16.50
Q4 2016	113,390	$1,758	$15.23	$13.87 - $17.30
Q3 2016	47,100	$707	$15.85	$14.01 - $17.29
Q2 2016	22,300	$359	$12.93	$10.00 - $16.80
Q1 2016	70,700	$767	$9.79	$7.56 - $12.47
Q4 2015	18,600	$233	$13.79	$10.75 - $17.31
Q2 2015	16,400	$276	$19.00	$16.54 - $20.97
Q1 2015	25,900	$492	$18.97	$17.80 - $22.17
Q4 2014	13,200	$287	$20.80	$17.40 - $23.82