Ticker: KODK CUSIP: 277461406 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,209 | $619 | $7.48 | $5.78 - $9.96 |
| Q3 2025 | 97,862 | $627 | $6.30 | $4.94 - $7.52 |
| Q2 2025 | 97,705 | $552 | $6.01 | $4.93 - $6.79 |
| Q1 2025 | 94,778 | $599 | $6.95 | $5.89 - $8.24 |
| Q4 2024 | 98,600 | $648 | $5.68 | $4.26 - $7.74 |
| Q3 2024 | 96,697 | $456 | $5.21 | $4.63 - $6.00 |
| Q2 2024 | 99,260 | $534 | $5.06 | $4.36 - $6.18 |
| Q1 2024 | 93,272 | $462 | $4.01 | $3.33 - $5.78 |
| Q4 2023 | 90,389 | $353 | $3.85 | $3.40 - $4.54 |
| Q3 2023 | 91,304 | $384 | $4.89 | $4.01 - $6.34 |
| Q2 2023 | 95,489 | $441 | $4.22 | $3.17 - $5.50 |
| Q1 2023 | 90,867 | $0 | $3.61 | $3.04 - $4.21 |
| Q4 2022 | 89,725 | $0 | $4.39 | $2.78 - $5.79 |
| Q3 2022 | 89,338 | $410 | $5.46 | $4.41 - $7.24 |
| Q2 2022 | 84,459 | $392 | $5.22 | $3.64 - $6.90 |
| Q1 2022 | 48,302 | $316 | $4.75 | $3.46 - $7.50 |
| Q4 2021 | 47,377 | $222 | $6.28 | $4.47 - $7.83 |
| Q3 2021 | 41,908 | $285 | $7.30 | $6.66 - $8.43 |
| Q2 2021 | 40,287 | $335 | $7.85 | $6.29 - $11.26 |
| Q1 2021 | 22,165 | $174 | $9.11 | $6.92 - $13.99 |
| Q4 2020 | 22,785 | $185 | $8.33 | $6.36 - $14.18 |
| Q3 2020 | 19,587 | $173 | $7.81 | $2.00 - $60.00 |
| Q2 2020 | 20,618 | $46 | $2.33 | $1.57 - $3.09 |
| Q1 2019 | 22,106 | $65 | $3.04 | $2.48 - $3.78 |
| Q4 2018 | 22,496 | $57 | $3.05 | $2.20 - $4.44 |
| Q3 2018 | 15,676 | $49 | $3.27 | $2.75 - $4.15 |
| Q2 2018 | 16,776 | $64 | $5.06 | $3.75 - $6.40 |
| Q1 2018 | 15,013 | $80 | $6.42 | $3.00 - $13.28 |
| Q4 2017 | 15,738 | $49 | $4.62 | $2.95 - $7.45 |
| Q3 2017 | 18,838 | $138 | $8.31 | $6.65 - $9.82 |
| Q2 2017 | 19,068 | $174 | $10.00 | $8.75 - $11.68 |
| Q1 2017 | 19,143 | $220 | $13.68 | $10.30 - $16.50 |
| Q4 2016 | 18,652 | $289 | $15.23 | $13.87 - $17.30 |
| Q3 2016 | 17,556 | $263 | $15.85 | $14.01 - $17.29 |
| Q2 2016 | 17,506 | $281 | $12.93 | $10.00 - $16.80 |
| Q1 2016 | 17,140 | $186 | $9.79 | $7.56 - $12.47 |
| Q4 2015 | 16,440 | $206 | $13.79 | $10.75 - $17.31 |
| Q3 2015 | 14,995 | $234 | $14.94 | $13.25 - $16.92 |
| Q2 2015 | 14,415 | $242 | $19.00 | $16.54 - $20.97 |
| Q1 2015 | 22,685 | $431 | $18.97 | $17.80 - $22.17 |
| Q4 2014 | 22,385 | $486 | $20.80 | $17.40 - $23.82 |
| Q3 2014 | 19,880 | $437 | $23.73 | $20.49 - $26.57 |
| Q2 2014 | 19,880 | $486 | $28.63 | $23.71 - $34.94 |