EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,820 Value ($000) $15,836 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 189,772 Value ($000) $17,260 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 187,095 Value ($000) $13,931 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 187,095 Value ($000) $12,672 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 185,595 Value ($000) $11,498 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 186,059 Value ($000) $12,114 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 178,474 Value ($000) $9,588 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 176,705 Value ($000) $9,326 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 193,259 Value ($000) $8,430 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 210,321 Value ($000) $9,273 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 218,566 Value ($000) $9,768 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 233,618 Value ($000) $10,366 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 264,901 Value ($000) $10,985 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 257,358 Value ($000) $9,473 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 248,829 Value ($000) $10,370 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 255,378 Value ($000) $14,623 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 270,137 Value ($000) $17,964 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 269,028 Value ($000) $18,744 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 274,822 Value ($000) $19,295 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 263,224 Value ($000) $16,120 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 248,582 Value ($000) $12,492 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 250,799 Value ($000) $13,068 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 260,146 Value ($000) $13,645 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 264,466 Value ($000) $7,949 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 272,138 Value ($000) $9,828 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 294,721 Value ($000) $11,489 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 301,894 Value ($000) $11,924 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 346,443 Value ($000) $12,867 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 346,552 Value ($000) $9,728 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 376,539 Value ($000) $12,432 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 405,255 Value ($000) $14,693 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 417,657 Value ($000) $16,807 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 437,333 Value ($000) $16,506 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 454,643 Value ($000) $17,485 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 466,439 Value ($000) $16,287 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 477,796 Value ($000) $16,040 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 499,872 Value ($000) $14,840 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 532,564 Value ($000) $17,522 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 546,865 Value ($000) $12,802 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 620,307 Value ($000) $14,800 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 699,008 Value ($000) $19,208 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 722,802 Value ($000) $17,666 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 876,604 Value ($000) $52,805 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 788,708 Value ($000) $45,493 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 931,029 Value ($000) $52,248 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 994,105 Value ($000) $56,297 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 998,509 Value ($000) $49,988 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,256,040 Value ($000) $69,382 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 2,375,420 Value ($000) $130,328 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 2,443,395 Value ($000) $136,329 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 2,449,397 Value ($000) $126,684 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,820	$15,836	$86.37	$78.83 - $100.76
Q3 2025	189,772	$17,260	$87.96	$74.17 - $100.48
Q2 2025	187,095	$13,931	$70.22	$58.09 - $79.31
Q1 2025	187,095	$12,672	$65.70	$60.19 - $70.53
Q4 2024	185,595	$11,498	$62.40	$55.25 - $66.50
Q3 2024	186,059	$12,114	$56.29	$50.80 - $64.18
Q2 2024	178,474	$9,588	$50.72	$47.13 - $54.04
Q1 2024	176,705	$9,326	$43.96	$38.80 - $51.41
Q4 2023	193,259	$8,430	$39.83	$35.69 - $42.77
Q3 2023	210,321	$9,273	$42.68	$40.32 - $47.25
Q2 2023	218,566	$9,768	$42.23	$40.11 - $44.44
Q1 2023	233,618	$10,366	$43.32	$38.10 - $49.31
Q4 2022	264,901	$10,985	$38.98	$33.74 - $44.27
Q3 2022	257,358	$9,473	$41.71	$34.53 - $47.50
Q2 2022	248,829	$10,370	$45.42	$37.87 - $54.31
Q1 2022	255,378	$14,623	$54.03	$45.89 - $62.54
Q4 2021	270,137	$17,964	$66.02	$58.21 - $75.04
Q3 2021	269,028	$18,744	$66.14	$60.00 - $71.83
Q2 2021	274,822	$19,295	$57.72	$50.52 - $65.15
Q1 2021	263,224	$16,120	$53.20	$46.23 - $59.43
Q4 2020	248,582	$12,492	$46.69	$41.44 - $53.30
Q3 2020	250,799	$13,068	$50.23	$43.34 - $55.62
Q2 2020	260,146	$13,645	$38.43	$25.68 - $48.05
Q1 2020	264,466	$7,949	$31.52	$23.61 - $35.46
Q4 2019	272,138	$9,828	$32.64	$31.06 - $35.52
Q3 2019	294,721	$11,489	$36.01	$34.29 - $37.66
Q2 2019	301,894	$11,924	$33.63	$31.66 - $36.36
Q1 2019	346,443	$12,867	$30.92	$24.53 - $34.96
Q4 2018	346,552	$9,728	$26.17	$23.15 - $30.79
Q3 2018	376,539	$12,432	$30.84	$29.01 - $34.12
Q2 2018	405,255	$14,693	$34.63	$31.65 - $38.27
Q1 2018	417,657	$16,807	$36.84	$33.27 - $41.82
Q4 2017	437,333	$16,506	$33.03	$30.21 - $34.96
Q3 2017	454,643	$17,485	$32.36	$30.21 - $34.59
Q2 2017	466,439	$16,287	$30.45	$28.38 - $32.48
Q1 2017	477,796	$16,040	$28.94	$26.26 - $30.64
Q4 2016	499,872	$14,840	$26.28	$24.28 - $29.40
Q3 2016	532,564	$17,522	$26.87	$20.74 - $29.54
Q2 2016	546,865	$12,802	$21.47	$19.85 - $23.33
Q1 2016	620,307	$14,800	$21.65	$19.15 - $24.25
Q4 2015	699,008	$19,208	$24.58	$21.02 - $26.55
Q3 2015	722,802	$17,666	$23.93	$20.67 - $26.12
Q2 2015	876,604	$52,805	$22.20	$20.75 - $23.71
Q1 2015	788,708	$45,493	$21.22	$19.68 - $22.82
Q4 2014	931,029	$52,248	$20.20	$17.36 - $21.70
Q3 2014	994,105	$56,297	$19.80	$18.63 - $21.46
Q2 2014	998,509	$49,988	$19.39	$18.03 - $21.07
Q1 2014	1,256,040	$69,382	$20.67	$19.14 - $22.36
Q4 2013	2,375,420	$130,328	$19.70	$18.00 - $21.07
Q3 2013	2,443,395	$136,329	$19.96	$18.59 - $21.54
Q2 2013	2,449,397	$126,684	$20.18	$18.76 - $21.74