EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,879 Value ($000) $164 Avg Close $86.37 Range $78.83 - $100.76

Q4 2022

Shares 42,961 Value ($000) $1,782 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 48,041 Value ($000) $1,768 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 31,034 Value ($000) $1,293 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 73,412 Value ($000) $4,204 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 217,230 Value ($000) $14,446 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 212,829 Value ($000) $14,828 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 264,370 Value ($000) $18,561 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 85,877 Value ($000) $5,259 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 94,790 Value ($000) $4,763 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 7,051 Value ($000) $367 Avg Close $50.23 Range $43.34 - $55.62

Q3 2019

Shares 17,590 Value ($000) $686 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 38,278 Value ($000) $1,512 Avg Close $33.63 Range $31.66 - $36.36

Q4 2018

Shares 65,166 Value ($000) $1,829 Avg Close $26.17 Range $23.15 - $30.79

Q2 2018

Shares 68,904 Value ($000) $2,498 Avg Close $34.63 Range $31.65 - $38.27

Q1 2017

Shares 37,857 Value ($000) $1,271 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 113,724 Value ($000) $3,376 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 34,511 Value ($000) $1,135 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 42,362 Value ($000) $992 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 47,127 Value ($000) $1,124 Avg Close $21.65 Range $19.15 - $24.25

Q3 2014

Shares 100 Value ($000) $6 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 100 Value ($000) $5 Avg Close $19.39 Range $18.03 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,879	$164	$86.37	$78.83 - $100.76
Q4 2022	42,961	$1,782	$38.98	$33.74 - $44.27
Q3 2022	48,041	$1,768	$41.71	$34.53 - $47.50
Q2 2022	31,034	$1,293	$45.42	$37.87 - $54.31
Q1 2022	73,412	$4,204	$54.03	$45.89 - $62.54
Q4 2021	217,230	$14,446	$66.02	$58.21 - $75.04
Q3 2021	212,829	$14,828	$66.14	$60.00 - $71.83
Q2 2021	264,370	$18,561	$57.72	$50.52 - $65.15
Q1 2021	85,877	$5,259	$53.20	$46.23 - $59.43
Q4 2020	94,790	$4,763	$46.69	$41.44 - $53.30
Q3 2020	7,051	$367	$50.23	$43.34 - $55.62
Q3 2019	17,590	$686	$36.01	$34.29 - $37.66
Q2 2019	38,278	$1,512	$33.63	$31.66 - $36.36
Q4 2018	65,166	$1,829	$26.17	$23.15 - $30.79
Q2 2018	68,904	$2,498	$34.63	$31.65 - $38.27
Q1 2017	37,857	$1,271	$28.94	$26.26 - $30.64
Q4 2016	113,724	$3,376	$26.28	$24.28 - $29.40
Q3 2016	34,511	$1,135	$26.87	$20.74 - $29.54
Q2 2016	42,362	$992	$21.47	$19.85 - $23.33
Q1 2016	47,127	$1,124	$21.65	$19.15 - $24.25
Q3 2014	100	$6	$19.80	$18.63 - $21.46
Q2 2014	100	$5	$19.39	$18.03 - $21.07