EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 808,840 Value ($000) $73,564 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 552,240 Value ($000) $41,120 Avg Close $70.22 Range $58.09 - $79.31
Q2 2024
Shares 929,340 Value ($000) $49,924 Avg Close $50.72 Range $47.13 - $54.04
Q4 2023
Shares 809,140 Value ($000) $35 Avg Close $39.83 Range $35.69 - $42.77
Q2 2023
Shares 1,611,240 Value ($000) $72 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 1,131,084 Value ($000) $50 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 1,163,184 Value ($000) $48 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 1,782,440 Value ($000) $65,612 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 1,933,140 Value ($000) $80,554 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 797,290 Value ($000) $45,653 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 195,768 Value ($000) $13,019 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 591,340 Value ($000) $41,199 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 827,437 Value ($000) $58,094 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 3,452,735 Value ($000) $211,445 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 8,508,635 Value ($000) $427,559 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 12,850,934 Value ($000) $669,534 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 13,279,334 Value ($000) $696,501 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 12,489,871 Value ($000) $375,446 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 15,120,028 Value ($000) $545,984 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 11,412,328 Value ($000) $444,853 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 11,685,728 Value ($000) $461,586 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 3,363,340 Value ($000) $124,914 Avg Close $30.92 Range $24.53 - $34.96
Q2 2018
Shares 1,165,440 Value ($000) $42,259 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 5,580,640 Value ($000) $224,565 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 898,440 Value ($000) $33,907 Avg Close $33.03 Range $30.21 - $34.96
Q2 2017
Shares 1,601,940 Value ($000) $55,940 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 2,878,040 Value ($000) $96,616 Avg Close $28.94 Range $26.26 - $30.64
Q3 2016
Shares 5,474,640 Value ($000) $180,116 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 3,001,740 Value ($000) $70,271 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 1,887,940 Value ($000) $45,046 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 3,979,140 Value ($000) $109,347 Avg Close $24.58 Range $21.02 - $26.55
Q2 2015
Shares 554,734 Value ($000) $33,417 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 1,183,840 Value ($000) $68,284 Avg Close $21.22 Range $19.68 - $22.82
Q3 2014
Shares 283,340 Value ($000) $16,046 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 822,940 Value ($000) $41,196 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 2,050,827 Value ($000) $113,288 Avg Close $20.67 Range $19.14 - $22.36
Q2 2013
Shares 958,440 Value ($000) $49,571 Avg Close $20.18 Range $18.76 - $21.74