EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,138 Value ($000) $9,158 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 109,742 Value ($000) $9,981 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 113,063 Value ($000) $8,419 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 109,541 Value ($000) $7,419 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 101,850 Value ($000) $6,310 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 106,451 Value ($000) $6,931 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 111,143 Value ($000) $5,971 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 113,936 Value ($000) $6,014 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 113,654 Value ($000) $4,958 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 107,000 Value ($000) $4,718 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 93,260 Value ($000) $4,168 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 91,994 Value ($000) $4,082 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 91,728 Value ($000) $4 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 80,356 Value ($000) $2,958 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 81,513 Value ($000) $3,397 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 83,761 Value ($000) $4,796 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 78,575 Value ($000) $5,225 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 81,463 Value ($000) $5,676 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 81,087 Value ($000) $5,693 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 80,847 Value ($000) $4,951 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 81,827 Value ($000) $4,112 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 61,605 Value ($000) $3,210 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 37,769 Value ($000) $1,981 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 48,856 Value ($000) $1,469 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 49,245 Value ($000) $1,778 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 50,523 Value ($000) $1,969 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 48,095 Value ($000) $1,900 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 50,277 Value ($000) $1,867 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 49,375 Value ($000) $1,386 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 76,331 Value ($000) $2,520 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 96,768 Value ($000) $3,509 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 84,223 Value ($000) $3,389 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 86,894 Value ($000) $3,279 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 80,952 Value ($000) $3,113 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 74,782 Value ($000) $2,611 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 74,991 Value ($000) $2,517 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 59,599 Value ($000) $1,769 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 59,968 Value ($000) $1,973 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 84,631 Value ($000) $1,981 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 80,472 Value ($000) $1,920 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 72,170 Value ($000) $1,983 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 72,010 Value ($000) $1,760 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 124,139 Value ($000) $7,478 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 126,323 Value ($000) $7,286 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 206,283 Value ($000) $11,577 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 207,149 Value ($000) $11,731 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 208,906 Value ($000) $10,458 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 223,239 Value ($000) $12,332 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 222,388 Value ($000) $12,201 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 237,943 Value ($000) $13,276 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 237,832 Value ($000) $12,301 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,138	$9,158	$86.37	$78.83 - $100.76
Q3 2025	109,742	$9,981	$87.96	$74.17 - $100.48
Q2 2025	113,063	$8,419	$70.22	$58.09 - $79.31
Q1 2025	109,541	$7,419	$65.70	$60.19 - $70.53
Q4 2024	101,850	$6,310	$62.40	$55.25 - $66.50
Q3 2024	106,451	$6,931	$56.29	$50.80 - $64.18
Q2 2024	111,143	$5,971	$50.72	$47.13 - $54.04
Q1 2024	113,936	$6,014	$43.96	$38.80 - $51.41
Q4 2023	113,654	$4,958	$39.83	$35.69 - $42.77
Q3 2023	107,000	$4,718	$42.68	$40.32 - $47.25
Q2 2023	93,260	$4,168	$42.23	$40.11 - $44.44
Q1 2023	91,994	$4,082	$43.32	$38.10 - $49.31
Q4 2022	91,728	$4	$38.98	$33.74 - $44.27
Q3 2022	80,356	$2,958	$41.71	$34.53 - $47.50
Q2 2022	81,513	$3,397	$45.42	$37.87 - $54.31
Q1 2022	83,761	$4,796	$54.03	$45.89 - $62.54
Q4 2021	78,575	$5,225	$66.02	$58.21 - $75.04
Q3 2021	81,463	$5,676	$66.14	$60.00 - $71.83
Q2 2021	81,087	$5,693	$57.72	$50.52 - $65.15
Q1 2021	80,847	$4,951	$53.20	$46.23 - $59.43
Q4 2020	81,827	$4,112	$46.69	$41.44 - $53.30
Q3 2020	61,605	$3,210	$50.23	$43.34 - $55.62
Q2 2020	37,769	$1,981	$38.43	$25.68 - $48.05
Q1 2020	48,856	$1,469	$31.52	$23.61 - $35.46
Q4 2019	49,245	$1,778	$32.64	$31.06 - $35.52
Q3 2019	50,523	$1,969	$36.01	$34.29 - $37.66
Q2 2019	48,095	$1,900	$33.63	$31.66 - $36.36
Q1 2019	50,277	$1,867	$30.92	$24.53 - $34.96
Q4 2018	49,375	$1,386	$26.17	$23.15 - $30.79
Q3 2018	76,331	$2,520	$30.84	$29.01 - $34.12
Q2 2018	96,768	$3,509	$34.63	$31.65 - $38.27
Q1 2018	84,223	$3,389	$36.84	$33.27 - $41.82
Q4 2017	86,894	$3,279	$33.03	$30.21 - $34.96
Q3 2017	80,952	$3,113	$32.36	$30.21 - $34.59
Q2 2017	74,782	$2,611	$30.45	$28.38 - $32.48
Q1 2017	74,991	$2,517	$28.94	$26.26 - $30.64
Q4 2016	59,599	$1,769	$26.28	$24.28 - $29.40
Q3 2016	59,968	$1,973	$26.87	$20.74 - $29.54
Q2 2016	84,631	$1,981	$21.47	$19.85 - $23.33
Q1 2016	80,472	$1,920	$21.65	$19.15 - $24.25
Q4 2015	72,170	$1,983	$24.58	$21.02 - $26.55
Q3 2015	72,010	$1,760	$23.93	$20.67 - $26.12
Q2 2015	124,139	$7,478	$22.20	$20.75 - $23.71
Q1 2015	126,323	$7,286	$21.22	$19.68 - $22.82
Q4 2014	206,283	$11,577	$20.20	$17.36 - $21.70
Q3 2014	207,149	$11,731	$19.80	$18.63 - $21.46
Q2 2014	208,906	$10,458	$19.39	$18.03 - $21.07
Q1 2014	223,239	$12,332	$20.67	$19.14 - $22.36
Q4 2013	222,388	$12,201	$19.70	$18.00 - $21.07
Q3 2013	237,943	$13,276	$19.96	$18.59 - $21.54
Q2 2013	237,832	$12,301	$20.18	$18.76 - $21.74