EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,152 Value ($000) $3,759 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 55,339 Value ($000) $5,033 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 157,507 Value ($000) $11,728 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 50,382 Value ($000) $3,412 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 86,344 Value ($000) $5,349 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 27,632 Value ($000) $1,799 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 16,193 Value ($000) $870 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 44,487 Value ($000) $2,348 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 24,993 Value ($000) $1,090 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 26,947 Value ($000) $1,188 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 21,248 Value ($000) $950 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 26,733 Value ($000) $1,186 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 22,899 Value ($000) $950 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 50,218 Value ($000) $1,849 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 28,008 Value ($000) $1,167 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 19,487 Value ($000) $1,116 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 24,506 Value ($000) $1,629 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 4,566 Value ($000) $318 Avg Close $66.14 Range $60.00 - $71.83
Q3 2020
Shares 4,918 Value ($000) $256 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 40,389 Value ($000) $2,118 Avg Close $38.43 Range $25.68 - $48.05
Q4 2019
Shares 6,485 Value ($000) $234 Avg Close $32.64 Range $31.06 - $35.52
Q3 2018
Shares 71,946 Value ($000) $2,376 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 91,081 Value ($000) $3,303 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 62,424 Value ($000) $2,512 Avg Close $36.84 Range $33.27 - $41.82
Q3 2017
Shares 7,527 Value ($000) $289 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 10,946 Value ($000) $382 Avg Close $30.45 Range $28.38 - $32.48
Q2 2016
Shares 23,035 Value ($000) $539 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 11,918 Value ($000) $284 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 14,473 Value ($000) $398 Avg Close $24.58 Range $21.02 - $26.55
Q4 2014
Shares 5,586 Value ($000) $313 Avg Close $20.20 Range $17.36 - $21.70
Q2 2014
Shares 21,386 Value ($000) $1,071 Avg Close $19.39 Range $18.03 - $21.07