EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,516 Value ($000) $207 Avg Close $24.58 Range $21.02 - $26.55
Q2 2015
Shares 7,633 Value ($000) $460 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 8,033 Value ($000) $463 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 7,933 Value ($000) $445 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 7,833 Value ($000) $444 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 13,638 Value ($000) $683 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 14,728 Value ($000) $814 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 15,015 Value ($000) $824 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 10,805 Value ($000) $603 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 7,770 Value ($000) $402 Avg Close $20.18 Range $18.76 - $21.74