EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,571 Value ($000) $3,708 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 176,960 Value ($000) $16,095 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 439,074 Value ($000) $32,693 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 1,419,727 Value ($000) $96,158 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 82,920 Value ($000) $5,137 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 688,454 Value ($000) $44,825 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 13,713 Value ($000) $737 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 29,928 Value ($000) $1,580 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 624,629 Value ($000) $27,246 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 14,446 Value ($000) $637 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 126,206 Value ($000) $5,640 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 483,026 Value ($000) $21,432 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 22,286 Value ($000) $924 Avg Close $38.98 Range $33.74 - $44.27
Q2 2022
Shares 98,326 Value ($000) $4,097 Avg Close $45.42 Range $37.87 - $54.31
Q4 2021
Shares 17,779 Value ($000) $1,182 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 12,680 Value ($000) $883 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 9,375 Value ($000) $658 Avg Close $57.72 Range $50.52 - $65.15
Q4 2020
Shares 17,175 Value ($000) $863 Avg Close $46.69 Range $41.44 - $53.30
Q2 2020
Shares 160,098 Value ($000) $8,397 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 219,071 Value ($000) $6,585 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 111,919 Value ($000) $4,041 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 38,771 Value ($000) $1,511 Avg Close $36.01 Range $34.29 - $37.66
Q3 2018
Shares 602,538 Value ($000) $19,896 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 459,759 Value ($000) $16,671 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 197,086 Value ($000) $7,931 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 85,799 Value ($000) $3,238 Avg Close $33.03 Range $30.21 - $34.96
Q2 2017
Shares 225,267 Value ($000) $7,866 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 489,632 Value ($000) $16,437 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 68,154 Value ($000) $2,023 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 65,743 Value ($000) $2,163 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 211,206 Value ($000) $4,944 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 389,804 Value ($000) $9,301 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 103,444 Value ($000) $2,842 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 153,895 Value ($000) $3,761 Avg Close $23.93 Range $20.67 - $26.12
Q1 2015
Shares 39,539 Value ($000) $2,281 Avg Close $21.22 Range $19.68 - $22.82