EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,712 Value ($000) $149 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 1,695 Value ($000) $154 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 2,205 Value ($000) $164 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 2,200 Value ($000) $149 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 2,170 Value ($000) $134 Avg Close $62.40 Range $55.25 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,712	$149	$86.37	$78.83 - $100.76
Q3 2025	1,695	$154	$87.96	$74.17 - $100.48
Q2 2025	2,205	$164	$70.22	$58.09 - $79.31
Q1 2025	2,200	$149	$65.70	$60.19 - $70.53
Q4 2024	2,170	$134	$62.40	$55.25 - $66.50