ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,767,338 Value ($000) $192,110 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 1,744,438 Value ($000) $133,205 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 1,696,116 Value ($000) $46,982 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 1,699,986 Value ($000) $43,486 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 1,356,396 Value ($000) $31,061 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 1,277,975 Value ($000) $31,719 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 1,205,849 Value ($000) $21,476 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 1,195,128 Value ($000) $17,031 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 345,028 Value ($000) $5,717 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 305,970 Value ($000) $5,125 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 305,546 Value ($000) $5,298 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 308,164 Value ($000) $5,636 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 314,255 Value ($000) $5,242 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 309,302 Value ($000) $5,094 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 323,242 Value ($000) $6,238 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 353,597 Value ($000) $8,607 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 368,185 Value ($000) $9,702 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 400,165 Value ($000) $10,208 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 439,905 Value ($000) $10,685 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 260,443 Value ($000) $6,250 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 289,984 Value ($000) $6,145 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 296,538 Value ($000) $7,381 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 300,149 Value ($000) $8,392 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 311,044 Value ($000) $9,944 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 293,520 Value ($000) $12,713 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 288,642 Value ($000) $11,436 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 296,107 Value ($000) $13,124 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 295,980 Value ($000) $10,790 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 391,457 Value ($000) $14,375 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 390,623 Value ($000) $18,113 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 389,649 Value ($000) $17,300 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 339,729 Value ($000) $17,927 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 341,842 Value ($000) $20,477 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 333,873 Value ($000) $19,108 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 337,032 Value ($000) $20,458 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 337,187 Value ($000) $19,203 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 331,585 Value ($000) $17,042 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 366,316 Value ($000) $16,056 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 357,701 Value ($000) $14,199 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 349,204 Value ($000) $15,368 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 346,788 Value ($000) $13,563 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 317,432 Value ($000) $13,659 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 262,646 Value ($000) $12,785 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 287,805 Value ($000) $14,885 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 280,180 Value ($000) $14,709 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 280,480 Value ($000) $13,675 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 307,824 Value ($000) $16,296 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 287,619 Value ($000) $13,679 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 277,693 Value ($000) $13,807 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 276,489 Value ($000) $12,148 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 273,755 Value ($000) $10,707 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,767,338	$192,110	$81.43	$65.76 - $111.39
Q3 2025	1,744,438	$133,205	$45.28	$26.04 - $85.37
Q2 2025	1,696,116	$46,982	$21.97	$14.90 - $29.16
Q1 2025	1,699,986	$43,486	$27.19	$22.23 - $32.48
Q4 2024	1,356,396	$31,061	$24.22	$20.91 - $27.32
Q3 2024	1,277,975	$31,719	$20.44	$14.79 - $30.08
Q2 2024	1,205,849	$21,476	$16.57	$12.66 - $19.99
Q1 2024	1,195,128	$17,031	$13.94	$11.83 - $18.20
Q4 2023	345,028	$5,717	$12.88	$9.53 - $16.96
Q3 2023	305,970	$5,125	$18.90	$16.14 - $24.80
Q2 2023	305,546	$5,298	$16.84	$14.67 - $18.77
Q1 2023	308,164	$5,636	$18.31	$15.87 - $21.06
Q4 2022	314,255	$5,242	$17.33	$15.66 - $19.41
Q3 2022	309,302	$5,094	$18.69	$15.26 - $21.04
Q2 2022	323,242	$6,238	$22.58	$18.90 - $25.64
Q1 2022	353,597	$8,607	$24.64	$18.63 - $27.36
Q4 2021	368,185	$9,702	$26.41	$23.05 - $30.90
Q3 2021	400,165	$10,208	$24.67	$21.32 - $27.41
Q2 2021	439,905	$10,685	$25.66	$23.39 - $28.06
Q1 2021	260,443	$6,250	$23.92	$20.51 - $28.37
Q4 2020	289,984	$6,145	$23.93	$19.75 - $27.41
Q3 2020	296,538	$7,381	$27.88	$24.04 - $32.42
Q2 2020	300,149	$8,392	$30.37	$26.14 - $35.33
Q1 2020	311,044	$9,944	$37.42	$25.23 - $43.96
Q4 2019	293,520	$12,713	$40.13	$35.41 - $45.15
Q3 2019	288,642	$11,436	$36.13	$31.13 - $41.32
Q2 2019	296,107	$13,124	$33.30	$29.59 - $35.99
Q1 2019	295,980	$10,790	$31.52	$28.41 - $35.39
Q4 2018	391,457	$14,375	$32.97	$27.22 - $37.92
Q3 2018	390,623	$18,113	$38.07	$35.11 - $40.46
Q2 2018	389,649	$17,300	$40.82	$35.96 - $45.62
Q1 2018	339,729	$17,927	$47.59	$42.20 - $50.48
Q4 2017	341,842	$20,477	$46.44	$42.23 - $50.24
Q3 2017	333,873	$19,108	$47.67	$42.81 - $50.06
Q2 2017	337,032	$20,458	$47.66	$43.02 - $50.65
Q1 2017	337,187	$19,203	$43.64	$40.37 - $46.42
Q4 2016	331,585	$17,042	$39.72	$34.35 - $43.59
Q3 2016	366,316	$16,056	$31.68	$29.52 - $35.56
Q2 2016	357,701	$14,199	$32.71	$29.90 - $36.07
Q1 2016	349,204	$15,368	$31.83	$25.01 - $37.50
Q4 2015	346,788	$13,563	$33.54	$29.47 - $37.99
Q3 2015	317,432	$13,659	$36.88	$32.43 - $40.15
Q2 2015	262,646	$12,785	$40.93	$38.74 - $42.83
Q1 2015	287,805	$14,885	$42.57	$39.67 - $45.38
Q4 2014	280,180	$14,709	$39.75	$34.85 - $43.91
Q3 2014	280,480	$13,675	$41.00	$38.87 - $43.29
Q2 2014	307,824	$16,296	$39.87	$35.87 - $43.54
Q1 2014	287,619	$13,679	$39.52	$35.18 - $42.06
Q4 2013	277,693	$13,807	$39.08	$35.79 - $41.82
Q3 2013	276,489	$12,148	$33.82	$30.16 - $36.87
Q2 2013	273,755	$10,707	$31.68	$29.92 - $33.21