ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,618 Value ($000) $611 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 5,504 Value ($000) $420 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 3,230 Value ($000) $89 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 3,212 Value ($000) $82 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 7,352 Value ($000) $168 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 8,701 Value ($000) $216 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 8,576 Value ($000) $153 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 8,656 Value ($000) $123 Avg Close $13.94 Range $11.83 - $18.20
Q4 2023
Shares 168 Value ($000) $3 Avg Close $12.88 Range $9.53 - $16.96
Q3 2023
Shares 230 Value ($000) $4 Avg Close $18.90 Range $16.14 - $24.80
Q2 2023
Shares 168 Value ($000) $3 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 365 Value ($000) $7 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 257 Value ($000) $4 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 544 Value ($000) $8 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 204 Value ($000) $5 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 204 Value ($000) $5 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 265 Value ($000) $7 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 168 Value ($000) $4 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 168 Value ($000) $4 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 183 Value ($000) $4 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 193 Value ($000) $4 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 291 Value ($000) $7 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 230 Value ($000) $5 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 500 Value ($000) $15 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 527 Value ($000) $24 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 537 Value ($000) $21 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 1,506 Value ($000) $67 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 936 Value ($000) $33 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 2,234 Value ($000) $83 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 1,373 Value ($000) $63 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 1,655 Value ($000) $73 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 1,410 Value ($000) $74 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 1,534 Value ($000) $91 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 1,405 Value ($000) $79 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 1,444 Value ($000) $87 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 1,513 Value ($000) $87 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 1,605 Value ($000) $83 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 1,839 Value ($000) $80 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 1,853 Value ($000) $73 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 2,084 Value ($000) $93 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 1,064 Value ($000) $40 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 2,192 Value ($000) $94 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 1,482 Value ($000) $73 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 2,531 Value ($000) $131 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 885 Value ($000) $46 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 627 Value ($000) $31 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 434 Value ($000) $23 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 348 Value ($000) $16 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 3,772 Value ($000) $187 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 4,529 Value ($000) $199 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 2,990 Value ($000) $117 Avg Close $31.68 Range $29.92 - $33.21