ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 251,350 Value ($000) $6,239 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 44,239 Value ($000) $788 Avg Close $16.57 Range $12.66 - $19.99
Q4 2023
Shares 20,754 Value ($000) $344 Avg Close $12.88 Range $9.53 - $16.96
Q4 2022
Shares 494 Value ($000) $8 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 494 Value ($000) $8 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 10,100 Value ($000) $195 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 3,713 Value ($000) $90 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 9,611 Value ($000) $253 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 7,439 Value ($000) $190 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 29,725 Value ($000) $722 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 29,055 Value ($000) $697 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 7,027 Value ($000) $149 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 2,983 Value ($000) $74 Avg Close $27.88 Range $24.04 - $32.42
Q1 2020
Shares 968 Value ($000) $31 Avg Close $37.42 Range $25.23 - $43.96
Q3 2018
Shares 606 Value ($000) $28 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 1,239 Value ($000) $55 Avg Close $40.82 Range $35.96 - $45.62
Q3 2013
Shares 190 Value ($000) $8 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 190 Value ($000) $7 Avg Close $31.68 Range $29.92 - $33.21