ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,087 Value ($000) $19,575 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 245,587 Value ($000) $18,753 Avg Close $45.28 Range $26.04 - $85.37
Q1 2025
Shares 380,987 Value ($000) $9,746 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 233,648 Value ($000) $5,351 Avg Close $24.22 Range $20.91 - $27.32
Q4 2023
Shares 1,871,804 Value ($000) $31 Avg Close $12.88 Range $9.53 - $16.96
Q3 2023
Shares 1,708,404 Value ($000) $29 Avg Close $18.90 Range $16.14 - $24.80
Q2 2023
Shares 1,630,004 Value ($000) $28 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 1,726,704 Value ($000) $32 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 1,768,904 Value ($000) $30 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 1,934,573 Value ($000) $31,862 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 1,981,504 Value ($000) $38,243 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 1,996,804 Value ($000) $48,602 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 2,078,104 Value ($000) $54,758 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 2,203,507 Value ($000) $56,211 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 2,560,804 Value ($000) $62,202 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 3,195,204 Value ($000) $76,685 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 3,750,287 Value ($000) $79,469 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 3,810,901 Value ($000) $94,853 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 3,936,801 Value ($000) $110,073 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 3,703,401 Value ($000) $118,398 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 3,912,448 Value ($000) $169,448 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 4,021,380 Value ($000) $159,327 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 3,551,580 Value ($000) $157,406 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 3,281,080 Value ($000) $119,595 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 2,948,216 Value ($000) $108,258 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 3,053,680 Value ($000) $141,599 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 3,180,780 Value ($000) $141,227 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 3,067,680 Value ($000) $161,881 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 2,952,680 Value ($000) $176,866 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 2,849,380 Value ($000) $163,070 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 2,861,780 Value ($000) $173,710 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 2,748,080 Value ($000) $156,503 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 2,572,980 Value ($000) $132,225 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 2,474,388 Value ($000) $108,452 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 2,209,780 Value ($000) $87,728 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 2,081,180 Value ($000) $92,175 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 1,984,280 Value ($000) $77,605 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 1,936,245 Value ($000) $83,317 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 1,885,380 Value ($000) $91,780 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 1,800,980 Value ($000) $93,147 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 1,792,180 Value ($000) $94,089 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 1,702,080 Value ($000) $82,993 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 1,671,680 Value ($000) $88,499 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 1,634,483 Value ($000) $77,736 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 1,380,880 Value ($000) $68,657 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 1,324,580 Value ($000) $58,202 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 1,116,780 Value ($000) $43,677 Avg Close $31.68 Range $29.92 - $33.21