ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,686 Value ($000) $3,662 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 34,513 Value ($000) $2,635 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 34,476 Value ($000) $955 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 28,882 Value ($000) $739 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 25,794 Value ($000) $591 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 25,796 Value ($000) $640 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 25,976 Value ($000) $463 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 26,013 Value ($000) $371 Avg Close $13.94 Range $11.83 - $18.20
Q4 2022
Shares 42,089 Value ($000) $1 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 36,837 Value ($000) $607 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 30,104 Value ($000) $581 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 31,969 Value ($000) $778 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 22,314 Value ($000) $588 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 23,620 Value ($000) $603 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 18,937 Value ($000) $460 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 15,016 Value ($000) $360 Avg Close $23.92 Range $20.51 - $28.37