ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,447 Value ($000) $45,159 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 434,649 Value ($000) $33,190 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 442,494 Value ($000) $12,257 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 391,985 Value ($000) $10,027 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 374,537 Value ($000) $8,577 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 377,351 Value ($000) $9,366 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 390,077 Value ($000) $6,947 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 387,632 Value ($000) $5,524 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 108,679 Value ($000) $1,801 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 58,701 Value ($000) $983 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 58,584 Value ($000) $1,016 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 55,513 Value ($000) $1 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 54,906 Value ($000) $1 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 55,731 Value ($000) $918 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 52,974 Value ($000) $1,022 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 49,429 Value ($000) $1,203 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 52,857 Value ($000) $1,393 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 54,870 Value ($000) $1,400 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 54,653 Value ($000) $1,328 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 49,949 Value ($000) $1,199 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 50,548 Value ($000) $1,071 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 51,494 Value ($000) $1,282 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 51,976 Value ($000) $1,453 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 49,779 Value ($000) $1,591 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 38,406 Value ($000) $1,663 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 37,875 Value ($000) $1,501 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 37,169 Value ($000) $1,647 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 37,312 Value ($000) $1,360 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 43,892 Value ($000) $1,612 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 44,959 Value ($000) $2,085 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 45,437 Value ($000) $2,017 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 44,987 Value ($000) $2,374 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 46,715 Value ($000) $2,798 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 47,013 Value ($000) $2,691 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 46,409 Value ($000) $2,817 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 47,304 Value ($000) $2,694 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 43,972 Value ($000) $2,260 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 40,749 Value ($000) $1,786 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 38,847 Value ($000) $1,542 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 33,852 Value ($000) $1,499 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 33,442 Value ($000) $1,308 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 35,425 Value ($000) $1,524 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 33,308 Value ($000) $1,621 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 32,899 Value ($000) $1,702 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 32,759 Value ($000) $1,720 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 32,134 Value ($000) $1,567 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 32,084 Value ($000) $1,699 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 29,856 Value ($000) $1,420 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 30,616 Value ($000) $1,522 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 33,227 Value ($000) $1,460 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 33,277 Value ($000) $1,301 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,447	$45,159	$81.43	$65.76 - $111.39
Q3 2025	434,649	$33,190	$45.28	$26.04 - $85.37
Q2 2025	442,494	$12,257	$21.97	$14.90 - $29.16
Q1 2025	391,985	$10,027	$27.19	$22.23 - $32.48
Q4 2024	374,537	$8,577	$24.22	$20.91 - $27.32
Q3 2024	377,351	$9,366	$20.44	$14.79 - $30.08
Q2 2024	390,077	$6,947	$16.57	$12.66 - $19.99
Q1 2024	387,632	$5,524	$13.94	$11.83 - $18.20
Q4 2023	108,679	$1,801	$12.88	$9.53 - $16.96
Q3 2023	58,701	$983	$18.90	$16.14 - $24.80
Q2 2023	58,584	$1,016	$16.84	$14.67 - $18.77
Q1 2023	55,513	$1	$18.31	$15.87 - $21.06
Q4 2022	54,906	$1	$17.33	$15.66 - $19.41
Q3 2022	55,731	$918	$18.69	$15.26 - $21.04
Q2 2022	52,974	$1,022	$22.58	$18.90 - $25.64
Q1 2022	49,429	$1,203	$24.64	$18.63 - $27.36
Q4 2021	52,857	$1,393	$26.41	$23.05 - $30.90
Q3 2021	54,870	$1,400	$24.67	$21.32 - $27.41
Q2 2021	54,653	$1,328	$25.66	$23.39 - $28.06
Q1 2021	49,949	$1,199	$23.92	$20.51 - $28.37
Q4 2020	50,548	$1,071	$23.93	$19.75 - $27.41
Q3 2020	51,494	$1,282	$27.88	$24.04 - $32.42
Q2 2020	51,976	$1,453	$30.37	$26.14 - $35.33
Q1 2020	49,779	$1,591	$37.42	$25.23 - $43.96
Q4 2019	38,406	$1,663	$40.13	$35.41 - $45.15
Q3 2019	37,875	$1,501	$36.13	$31.13 - $41.32
Q2 2019	37,169	$1,647	$33.30	$29.59 - $35.99
Q1 2019	37,312	$1,360	$31.52	$28.41 - $35.39
Q4 2018	43,892	$1,612	$32.97	$27.22 - $37.92
Q3 2018	44,959	$2,085	$38.07	$35.11 - $40.46
Q2 2018	45,437	$2,017	$40.82	$35.96 - $45.62
Q1 2018	44,987	$2,374	$47.59	$42.20 - $50.48
Q4 2017	46,715	$2,798	$46.44	$42.23 - $50.24
Q3 2017	47,013	$2,691	$47.67	$42.81 - $50.06
Q2 2017	46,409	$2,817	$47.66	$43.02 - $50.65
Q1 2017	47,304	$2,694	$43.64	$40.37 - $46.42
Q4 2016	43,972	$2,260	$39.72	$34.35 - $43.59
Q3 2016	40,749	$1,786	$31.68	$29.52 - $35.56
Q2 2016	38,847	$1,542	$32.71	$29.90 - $36.07
Q1 2016	33,852	$1,499	$31.83	$25.01 - $37.50
Q4 2015	33,442	$1,308	$33.54	$29.47 - $37.99
Q3 2015	35,425	$1,524	$36.88	$32.43 - $40.15
Q2 2015	33,308	$1,621	$40.93	$38.74 - $42.83
Q1 2015	32,899	$1,702	$42.57	$39.67 - $45.38
Q4 2014	32,759	$1,720	$39.75	$34.85 - $43.91
Q3 2014	32,134	$1,567	$41.00	$38.87 - $43.29
Q2 2014	32,084	$1,699	$39.87	$35.87 - $43.54
Q1 2014	29,856	$1,420	$39.52	$35.18 - $42.06
Q4 2013	30,616	$1,522	$39.08	$35.79 - $41.82
Q3 2013	33,227	$1,460	$33.82	$30.16 - $36.87
Q2 2013	33,277	$1,301	$31.68	$29.92 - $33.21