ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,110 Value ($000) $419 Avg Close $21.97 Range $14.90 - $29.16

Q2 2024

Shares 19,526 Value ($000) $348 Avg Close $16.57 Range $12.66 - $19.99

Q4 2023

Shares 28,381 Value ($000) $470 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 14,558 Value ($000) $244 Avg Close $18.90 Range $16.14 - $24.80

Q4 2022

Shares 24,548 Value ($000) $409 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 51,989 Value ($000) $856 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 50,971 Value ($000) $984 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 42,623 Value ($000) $1,037 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 72,648 Value ($000) $1,914 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 81,301 Value ($000) $2,074 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 181,327 Value ($000) $4,404 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 127,207 Value ($000) $3,053 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 66,787 Value ($000) $1,415 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 11,360 Value ($000) $283 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 7,585 Value ($000) $212 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 37,339 Value ($000) $1,194 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 24,112 Value ($000) $1,044 Avg Close $40.13 Range $35.41 - $45.15

Q2 2019

Shares 17,499 Value ($000) $776 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 27,249 Value ($000) $993 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 49,688 Value ($000) $1,825 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 4,390 Value ($000) $204 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 10,974 Value ($000) $487 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 11,944 Value ($000) $630 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 10,915 Value ($000) $654 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 6,690 Value ($000) $383 Avg Close $47.67 Range $42.81 - $50.06

Q1 2017

Shares 8,987 Value ($000) $512 Avg Close $43.64 Range $40.37 - $46.42

Q3 2016

Shares 16,400 Value ($000) $719 Avg Close $31.68 Range $29.52 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,110	$419	$21.97	$14.90 - $29.16
Q2 2024	19,526	$348	$16.57	$12.66 - $19.99
Q4 2023	28,381	$470	$12.88	$9.53 - $16.96
Q3 2023	14,558	$244	$18.90	$16.14 - $24.80
Q4 2022	24,548	$409	$17.33	$15.66 - $19.41
Q3 2022	51,989	$856	$18.69	$15.26 - $21.04
Q2 2022	50,971	$984	$22.58	$18.90 - $25.64
Q1 2022	42,623	$1,037	$24.64	$18.63 - $27.36
Q4 2021	72,648	$1,914	$26.41	$23.05 - $30.90
Q3 2021	81,301	$2,074	$24.67	$21.32 - $27.41
Q2 2021	181,327	$4,404	$25.66	$23.39 - $28.06
Q1 2021	127,207	$3,053	$23.92	$20.51 - $28.37
Q4 2020	66,787	$1,415	$23.93	$19.75 - $27.41
Q3 2020	11,360	$283	$27.88	$24.04 - $32.42
Q2 2020	7,585	$212	$30.37	$26.14 - $35.33
Q1 2020	37,339	$1,194	$37.42	$25.23 - $43.96
Q4 2019	24,112	$1,044	$40.13	$35.41 - $45.15
Q2 2019	17,499	$776	$33.30	$29.59 - $35.99
Q1 2019	27,249	$993	$31.52	$28.41 - $35.39
Q4 2018	49,688	$1,825	$32.97	$27.22 - $37.92
Q3 2018	4,390	$204	$38.07	$35.11 - $40.46
Q2 2018	10,974	$487	$40.82	$35.96 - $45.62
Q1 2018	11,944	$630	$47.59	$42.20 - $50.48
Q4 2017	10,915	$654	$46.44	$42.23 - $50.24
Q3 2017	6,690	$383	$47.67	$42.81 - $50.06
Q1 2017	8,987	$512	$43.64	$40.37 - $46.42
Q3 2016	16,400	$719	$31.68	$29.52 - $35.56