ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,150 Value ($000) $234 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 650 Value ($000) $50 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 589 Value ($000) $16 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 37 Value ($000) $1 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 37 Value ($000) $1 Avg Close $24.22 Range $20.91 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,150	$234	$81.43	$65.76 - $111.39
Q3 2025	650	$50	$45.28	$26.04 - $85.37
Q2 2025	589	$16	$21.97	$14.90 - $29.16
Q1 2025	37	$1	$27.19	$22.23 - $32.48
Q4 2024	37	$1	$24.22	$20.91 - $27.32