ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851,008 Value ($000) $748,447 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,927,743 Value ($000) $801,792 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 3,057,093 Value ($000) $823,703 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 3,108,086 Value ($000) $787,962 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 3,129,058 Value ($000) $733,201 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 2,614,114 Value ($000) $667,462 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 2,635,890 Value ($000) $627,342 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 2,529,739 Value ($000) $584,117 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 2,636,348 Value ($000) $522,920 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 2,774,960 Value ($000) $470,078 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 2,651,388 Value ($000) $494,988 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 2,787,780 Value ($000) $461,461 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 2,777,221 Value ($000) $404,252 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,825,088 Value ($000) $407,999 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,877,754 Value ($000) $442,484 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 3,079,882 Value ($000) $543,784 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 3,047,516 Value ($000) $714,915 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 3,105,517 Value ($000) $647,872 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 3,072,414 Value ($000) $632,824 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 3,139,750 Value ($000) $672,125 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 3,154,889 Value ($000) $682,592 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 3,207,208 Value ($000) $640,929 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 3,208,786 Value ($000) $638,388 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 3,241,430 Value ($000) $505,112 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 3,214,012 Value ($000) $620,272 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 3,225,234 Value ($000) $638,725 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 3,201,301 Value ($000) $632,065 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 3,199,716 Value ($000) $564,878 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 3,177,693 Value ($000) $468,233 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 3,042,658 Value ($000) $477,028 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 3,095,039 Value ($000) $434,327 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 3,117,468 Value ($000) $427,311 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 3,170,202 Value ($000) $425,378 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 3,229,697 Value ($000) $415,372 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 3,086,625 Value ($000) $409,750 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 3,127,697 Value ($000) $392,025 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 3,101,618 Value ($000) $363,571 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 3,160,197 Value ($000) $384,659 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 3,171,128 Value ($000) $376,097 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 3,172,248 Value ($000) $353,549 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 3,176,656 Value ($000) $363,346 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 3,364,469 Value ($000) $369,150 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 3,363,568 Value ($000) $380,319 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 3,478,055 Value ($000) $397,819 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 3,547,612 Value ($000) $370,796 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 3,558,448 Value ($000) $408,616 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 3,669,886 Value ($000) $408,605 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 3,637,123 Value ($000) $392,773 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 3,757,096 Value ($000) $391,752 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 3,710,070 Value ($000) $366,406 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 3,830,438 Value ($000) $326,316 Avg Close $73.48 Range $68.51 - $77.84