ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,390 Value ($000) $5,878 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 22,230 Value ($000) $6,088 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 22,244 Value ($000) $5,993 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 16,035 Value ($000) $4,065 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 16,737 Value ($000) $3,922 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 19,831 Value ($000) $5,063 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 21,467 Value ($000) $5,109 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 30,113 Value ($000) $6,953 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 20,512 Value ($000) $4,069 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 20,673 Value ($000) $3,502 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 19,631 Value ($000) $3,665 Avg Close $167.31 Range $156.95 - $182.94
Q4 2021
Shares 17,135 Value ($000) $4,019 Avg Close $215.53 Range $199.33 - $227.72