ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104,142 Value ($000) $28,520 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 376,297 Value ($000) $101,389 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 838,197 Value ($000) $212,500 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 311,497 Value ($000) $72,990 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 155,297 Value ($000) $39,652 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 311,197 Value ($000) $74,065 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 554,856 Value ($000) $128 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 249,797 Value ($000) $50 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 350,097 Value ($000) $59 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 237,397 Value ($000) $44 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 406,697 Value ($000) $67 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 151,197 Value ($000) $22 Avg Close $141.81 Range $126.42 - $153.48
Q2 2022
Shares 222,614 Value ($000) $34,229 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 904,997 Value ($000) $159,786 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 170,997 Value ($000) $40,114 Avg Close $215.53 Range $199.33 - $227.72
Q2 2021
Shares 195,497 Value ($000) $40,267 Avg Close $206.33 Range $194.28 - $218.25
Q1 2020
Shares 122,222 Value ($000) $19,046 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 276,922 Value ($000) $53,443 Avg Close $177.67 Range $169.74 - $186.58
Q1 2018
Shares 72,522 Value ($000) $9,941 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 70,722 Value ($000) $9,489 Avg Close $121.85 Range $117.53 - $126.30
Q1 2017
Shares 473,822 Value ($000) $59,389 Avg Close $111.04 Range $106.47 - $114.69
Q3 2016
Shares 139,622 Value ($000) $16,995 Avg Close $108.98 Range $105.46 - $112.42
Q4 2015
Shares 119,222 Value ($000) $13,637 Avg Close $105.21 Range $98.01 - $109.49
Q2 2015
Shares 250,722 Value ($000) $28,349 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 638,322 Value ($000) $73,011 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 411,022 Value ($000) $42,960 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 188,522 Value ($000) $21,648 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 525,222 Value ($000) $58,478 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 505,418 Value ($000) $54,580 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 264,922 Value ($000) $27,623 Avg Close $90.95 Range $84.34 - $94.74