ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,349 Value ($000) $5,605 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 21,754 Value ($000) $5,958 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 21,377 Value ($000) $5,760 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 17,375 Value ($000) $4,405 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 21,876 Value ($000) $5,126 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 19,546 Value ($000) $4,991 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 20,409 Value ($000) $4,857 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 19,269 Value ($000) $4,449 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 19,690 Value ($000) $3,906 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 18,903 Value ($000) $3,202 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 16,510 Value ($000) $3,082 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 14,976 Value ($000) $2,479 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 13,868 Value ($000) $2,019 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 6,957 Value ($000) $1,005 Avg Close $156.07 Range $138.29 - $171.23
Q1 2021
Shares 974 Value ($000) $209 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,094 Value ($000) $237 Avg Close $197.47 Range $171.24 - $214.73
Q2 2020
Shares 1,226 Value ($000) $244 Avg Close $182.16 Range $136.65 - $217.57
Q3 2018
Shares 5,272 Value ($000) $827 Avg Close $137.00 Range $128.06 - $148.09
Q4 2017
Shares 5,778 Value ($000) $775 Avg Close $121.85 Range $117.53 - $126.30