ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,771 Value ($000) $2,565 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 16,458 Value ($000) $4,507 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 16,079 Value ($000) $4,332 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 60,938 Value ($000) $15,449 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 19,171 Value ($000) $4,492 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 12,679 Value ($000) $3,237 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 17,881 Value ($000) $4,256 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 26,526 Value ($000) $6,125 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 57,511 Value ($000) $11,407 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 13,338 Value ($000) $2,259 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 49,786 Value ($000) $9,295 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 57,149 Value ($000) $9,460 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 119,202 Value ($000) $17,351 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 33,706 Value ($000) $4,868 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 2,386 Value ($000) $367 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 9,576 Value ($000) $1,691 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 6,776 Value ($000) $1,590 Avg Close $215.53 Range $199.33 - $227.72

Q2 2021

Shares 7,317 Value ($000) $1,507 Avg Close $206.33 Range $194.28 - $218.25

Q4 2020

Shares 2,294 Value ($000) $496 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 5,159 Value ($000) $1,031 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 5,921 Value ($000) $1,178 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 1,826 Value ($000) $285 Avg Close $176.33 Range $117.17 - $198.13

Q3 2019

Shares 9,523 Value ($000) $1,886 Avg Close $187.16 Range $179.22 - $195.89

Q2 2018

Shares 6,433 Value ($000) $903 Avg Close $132.91 Range $122.30 - $138.58

Q3 2017

Shares 9,965 Value ($000) $1,282 Avg Close $120.10 Range $116.11 - $122.59

Q2 2016

Shares 2,050 Value ($000) $243 Avg Close $104.92 Range $98.81 - $109.58

Q4 2015

Shares 2,026 Value ($000) $232 Avg Close $105.21 Range $98.01 - $109.49

Q4 2014

Shares 4,867 Value ($000) $509 Avg Close $96.70 Range $89.74 - $101.94

Q4 2013

Shares 3,672 Value ($000) $383 Avg Close $90.95 Range $84.34 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,771	$2,565	$265.71	$251.04 - $281.41
Q3 2025	16,458	$4,507	$270.32	$253.71 - $284.56
Q2 2025	16,079	$4,332	$252.35	$219.93 - $269.19
Q1 2025	60,938	$15,449	$249.61	$225.31 - $270.90
Q4 2024	19,171	$4,492	$245.53	$230.70 - $259.26
Q3 2024	12,679	$3,237	$241.07	$217.65 - $253.31
Q2 2024	17,881	$4,256	$227.14	$213.29 - $242.24
Q1 2024	26,526	$6,125	$207.94	$189.63 - $227.85
Q4 2023	57,511	$11,407	$175.85	$153.18 - $197.06
Q3 2023	13,338	$2,259	$177.30	$163.22 - $186.52
Q2 2023	49,786	$9,295	$167.31	$156.95 - $182.94
Q1 2023	57,149	$9,460	$150.99	$139.35 - $161.29
Q4 2022	119,202	$17,351	$141.81	$126.42 - $153.48
Q3 2022	33,706	$4,868	$156.07	$138.29 - $171.23
Q2 2022	2,386	$367	$158.99	$137.82 - $177.76
Q1 2022	9,576	$1,691	$179.54	$147.91 - $226.74
Q4 2021	6,776	$1,590	$215.53	$199.33 - $227.72
Q2 2021	7,317	$1,507	$206.33	$194.28 - $218.25
Q4 2020	2,294	$496	$197.47	$171.24 - $214.73
Q3 2020	5,159	$1,031	$188.44	$172.53 - $201.15
Q2 2020	5,921	$1,178	$182.16	$136.65 - $217.57
Q1 2020	1,826	$285	$176.33	$117.17 - $198.13
Q3 2019	9,523	$1,886	$187.16	$179.22 - $195.89
Q2 2018	6,433	$903	$132.91	$122.30 - $138.58
Q3 2017	9,965	$1,282	$120.10	$116.11 - $122.59
Q2 2016	2,050	$243	$104.92	$98.81 - $109.58
Q4 2015	2,026	$232	$105.21	$98.01 - $109.49
Q4 2014	4,867	$509	$96.70	$89.74 - $101.94
Q4 2013	3,672	$383	$90.95	$84.34 - $94.74