ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,912 Value ($000) $1,289 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 5,480 Value ($000) $1,501 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 5,346 Value ($000) $1,440 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 5,167 Value ($000) $1,310 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 4,927 Value ($000) $1,155 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 4,800 Value ($000) $1,226 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 4,839 Value ($000) $1,152 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 4,541 Value ($000) $1,049 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 4,300 Value ($000) $853 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 4,103 Value ($000) $695 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 4,176 Value ($000) $780 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 3,655 Value ($000) $605 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 3,344 Value ($000) $487 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 4,396 Value ($000) $635 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 4,531 Value ($000) $697 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 3,801 Value ($000) $671 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 3,084 Value ($000) $723 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 2,881 Value ($000) $601 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 2,497 Value ($000) $514 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 2,327 Value ($000) $498 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 2,141 Value ($000) $463 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,982 Value ($000) $596 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,783 Value ($000) $554 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,949 Value ($000) $304 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,149 Value ($000) $222 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,154 Value ($000) $229 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,108 Value ($000) $219 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,117 Value ($000) $197 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 1,281 Value ($000) $189 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 1,033 Value ($000) $162 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 1,068 Value ($000) $150 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 956 Value ($000) $131 Avg Close $123.54 Range $115.47 - $129.02
Q3 2016
Shares 584 Value ($000) $71 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 541 Value ($000) $64 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 439 Value ($000) $49 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 370 Value ($000) $42 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 370 Value ($000) $41 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 221 Value ($000) $25 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 206 Value ($000) $24 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 200 Value ($000) $21 Avg Close $96.70 Range $89.74 - $101.94
Q2 2014
Shares 424 Value ($000) $47 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 415 Value ($000) $45 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 415 Value ($000) $43 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 415 Value ($000) $41 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 545 Value ($000) $46 Avg Close $73.48 Range $68.51 - $77.84