ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,378 Value ($000) $4,300 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 20,793 Value ($000) $5,694 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 15,686 Value ($000) $4,226 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 15,734 Value ($000) $3,989 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 9,648 Value ($000) $2,261 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 9,781 Value ($000) $2,497 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 8,914 Value ($000) $2,122 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 17,446 Value ($000) $4,028 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 19,059 Value ($000) $3,780 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 18,884 Value ($000) $3,199 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 20,783 Value ($000) $3,880 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 14 Value ($000) $2 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 27 Value ($000) $4 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 32 Value ($000) $5 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 38 Value ($000) $6 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 61 Value ($000) $11 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 61 Value ($000) $14 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 62 Value ($000) $13 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 65 Value ($000) $13 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 81 Value ($000) $17 Avg Close $201.55 Range $190.45 - $215.84
Q2 2020
Shares 21 Value ($000) $4 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 22 Value ($000) $3 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 368 Value ($000) $71 Avg Close $177.67 Range $169.74 - $186.58