ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,308 Value ($000) $3,756 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 14,416 Value ($000) $3,948 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 14,139 Value ($000) $3,810 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 17,568 Value ($000) $4,454 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 15,758 Value ($000) $3,692 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 15,743 Value ($000) $4,020 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 15,393 Value ($000) $3,664 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 13,081 Value ($000) $3,020 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 12,851 Value ($000) $2,549 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 13,286 Value ($000) $2,251 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 10,955 Value ($000) $2,045 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 11,047 Value ($000) $1,829 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 11,402 Value ($000) $1,660 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 8,435 Value ($000) $1,218 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 6,319 Value ($000) $972 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 3,994 Value ($000) $705 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 2,171 Value ($000) $509 Avg Close $215.53 Range $199.33 - $227.72