ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,384 Value ($000) $6,401 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 20,369 Value ($000) $5,578 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 25,732 Value ($000) $6,933 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 18,326 Value ($000) $4,646 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 27,665 Value ($000) $6,482 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 33,886 Value ($000) $8,652 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 29,666 Value ($000) $7,061 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 33,166 Value ($000) $7,658 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 18,999 Value ($000) $3,768 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 16,059 Value ($000) $2,720 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 18,342 Value ($000) $3,424 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 22,604 Value ($000) $3,742 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 4,691 Value ($000) $683 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 957 Value ($000) $138 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 996 Value ($000) $153 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 18,284 Value ($000) $3,228 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 20,334 Value ($000) $4,770 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 13,603 Value ($000) $2,838 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 16,785 Value ($000) $3,457 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 20,573 Value ($000) $4,404 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 22,603 Value ($000) $4,890 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 17,958 Value ($000) $3,589 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 21,396 Value ($000) $4,257 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 3,582 Value ($000) $640 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 3,436 Value ($000) $663 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 26,580 Value ($000) $5,264 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 24,073 Value ($000) $4,753 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 21,600 Value ($000) $3,813 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 164 Value ($000) $24 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 13,855 Value ($000) $2,172 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 12,207 Value ($000) $1,713 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 14,798 Value ($000) $2,028 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 8,139 Value ($000) $1,092 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 6,619 Value ($000) $851 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 5,995 Value ($000) $796 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 5,531 Value ($000) $693 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 5,355 Value ($000) $628 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 5,387 Value ($000) $656 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 5,419 Value ($000) $643 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 5,018 Value ($000) $560 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 4,718 Value ($000) $540 Avg Close $105.21 Range $98.01 - $109.49

Q4 2013

Shares 3,105 Value ($000) $325 Avg Close $90.95 Range $84.34 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,384	$6,401	$265.71	$251.04 - $281.41
Q3 2025	20,369	$5,578	$270.32	$253.71 - $284.56
Q2 2025	25,732	$6,933	$252.35	$219.93 - $269.19
Q1 2025	18,326	$4,646	$249.61	$225.31 - $270.90
Q4 2024	27,665	$6,482	$245.53	$230.70 - $259.26
Q3 2024	33,886	$8,652	$241.07	$217.65 - $253.31
Q2 2024	29,666	$7,061	$227.14	$213.29 - $242.24
Q1 2024	33,166	$7,658	$207.94	$189.63 - $227.85
Q4 2023	18,999	$3,768	$175.85	$153.18 - $197.06
Q3 2023	16,059	$2,720	$177.30	$163.22 - $186.52
Q2 2023	18,342	$3,424	$167.31	$156.95 - $182.94
Q1 2023	22,604	$3,742	$150.99	$139.35 - $161.29
Q4 2022	4,691	$683	$141.81	$126.42 - $153.48
Q3 2022	957	$138	$156.07	$138.29 - $171.23
Q2 2022	996	$153	$158.99	$137.82 - $177.76
Q1 2022	18,284	$3,228	$179.54	$147.91 - $226.74
Q4 2021	20,334	$4,770	$215.53	$199.33 - $227.72
Q3 2021	13,603	$2,838	$208.54	$195.25 - $219.93
Q2 2021	16,785	$3,457	$206.33	$194.28 - $218.25
Q1 2021	20,573	$4,404	$201.55	$190.45 - $215.84
Q4 2020	22,603	$4,890	$197.47	$171.24 - $214.73
Q3 2020	17,958	$3,589	$188.44	$172.53 - $201.15
Q2 2020	21,396	$4,257	$182.16	$136.65 - $217.57
Q1 2020	3,582	$640	$176.33	$117.17 - $198.13
Q4 2019	3,436	$663	$177.67	$169.74 - $186.58
Q3 2019	26,580	$5,264	$187.16	$179.22 - $195.89
Q2 2019	24,073	$4,753	$173.21	$164.99 - $187.12
Q1 2019	21,600	$3,813	$150.92	$131.24 - $169.66
Q4 2018	164	$24	$141.48	$126.10 - $150.86
Q3 2018	13,855	$2,172	$137.00	$128.06 - $148.09
Q2 2018	12,207	$1,713	$132.91	$122.30 - $138.58
Q1 2018	14,798	$2,028	$123.54	$115.47 - $129.02
Q4 2017	8,139	$1,092	$121.85	$117.53 - $126.30
Q3 2017	6,619	$851	$120.10	$116.11 - $122.59
Q2 2017	5,995	$796	$117.68	$113.27 - $123.01
Q1 2017	5,531	$693	$111.04	$106.47 - $114.69
Q4 2016	5,355	$628	$105.98	$100.13 - $110.74
Q3 2016	5,387	$656	$108.98	$105.46 - $112.42
Q2 2016	5,419	$643	$104.92	$98.81 - $109.58
Q1 2016	5,018	$560	$95.34	$88.43 - $102.02
Q4 2015	4,718	$540	$105.21	$98.01 - $109.49
Q4 2013	3,105	$325	$90.95	$84.34 - $94.74