ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,941 Value ($000) $18,623 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 60,728 Value ($000) $16,631 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 57,797 Value ($000) $15,573 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 65,514 Value ($000) $16,609 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 51,086 Value ($000) $11,970 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 6,817 Value ($000) $1,741 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 72,772 Value ($000) $17,320 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 40,731 Value ($000) $9,405 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 29,027 Value ($000) $5,758 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 115,888 Value ($000) $19,631 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 9,493 Value ($000) $1,772 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 3,123 Value ($000) $517 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 10,153 Value ($000) $1,478 Avg Close $141.81 Range $126.42 - $153.48

Q4 2021

Shares 75,425 Value ($000) $17,694 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 43,824 Value ($000) $9,143 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 81,048 Value ($000) $16,693 Avg Close $206.33 Range $194.28 - $218.25

Q4 2020

Shares 6,524 Value ($000) $1,412 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 38,811 Value ($000) $7,756 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 73,048 Value ($000) $14,533 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 3,492 Value ($000) $544 Avg Close $176.33 Range $117.17 - $198.13

Q3 2019

Shares 24,311 Value ($000) $4,815 Avg Close $187.16 Range $179.22 - $195.89

Q1 2019

Shares 3,186 Value ($000) $562 Avg Close $150.92 Range $131.24 - $169.66

Q3 2018

Shares 15,661 Value ($000) $2,455 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 60,782 Value ($000) $8,530 Avg Close $132.91 Range $122.30 - $138.58

Q3 2017

Shares 46,672 Value ($000) $6,002 Avg Close $120.10 Range $116.11 - $122.59

Q1 2016

Shares 4,409 Value ($000) $492 Avg Close $95.34 Range $88.43 - $102.02

Q4 2014

Shares 10,300 Value ($000) $1,077 Avg Close $96.70 Range $89.74 - $101.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,941	$18,623	$265.71	$251.04 - $281.41
Q3 2025	60,728	$16,631	$270.32	$253.71 - $284.56
Q2 2025	57,797	$15,573	$252.35	$219.93 - $269.19
Q1 2025	65,514	$16,609	$249.61	$225.31 - $270.90
Q4 2024	51,086	$11,970	$245.53	$230.70 - $259.26
Q3 2024	6,817	$1,741	$241.07	$217.65 - $253.31
Q2 2024	72,772	$17,320	$227.14	$213.29 - $242.24
Q1 2024	40,731	$9,405	$207.94	$189.63 - $227.85
Q4 2023	29,027	$5,758	$175.85	$153.18 - $197.06
Q3 2023	115,888	$19,631	$177.30	$163.22 - $186.52
Q2 2023	9,493	$1,772	$167.31	$156.95 - $182.94
Q1 2023	3,123	$517	$150.99	$139.35 - $161.29
Q4 2022	10,153	$1,478	$141.81	$126.42 - $153.48
Q4 2021	75,425	$17,694	$215.53	$199.33 - $227.72
Q3 2021	43,824	$9,143	$208.54	$195.25 - $219.93
Q2 2021	81,048	$16,693	$206.33	$194.28 - $218.25
Q4 2020	6,524	$1,412	$197.47	$171.24 - $214.73
Q3 2020	38,811	$7,756	$188.44	$172.53 - $201.15
Q2 2020	73,048	$14,533	$182.16	$136.65 - $217.57
Q1 2020	3,492	$544	$176.33	$117.17 - $198.13
Q3 2019	24,311	$4,815	$187.16	$179.22 - $195.89
Q1 2019	3,186	$562	$150.92	$131.24 - $169.66
Q3 2018	15,661	$2,455	$137.00	$128.06 - $148.09
Q2 2018	60,782	$8,530	$132.91	$122.30 - $138.58
Q3 2017	46,672	$6,002	$120.10	$116.11 - $122.59
Q1 2016	4,409	$492	$95.34	$88.43 - $102.02
Q4 2014	10,300	$1,077	$96.70	$89.74 - $101.94