ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $197 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 753 Value ($000) $206 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 746 Value ($000) $201 Avg Close $252.35 Range $219.93 - $269.19
Q3 2024
Shares 836 Value ($000) $213 Avg Close $241.07 Range $217.65 - $253.31
Q4 2021
Shares 963 Value ($000) $226 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,706 Value ($000) $356 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,572 Value ($000) $324 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,579 Value ($000) $338 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,419 Value ($000) $307 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,370 Value ($000) $274 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,379 Value ($000) $275 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,614 Value ($000) $251 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,245 Value ($000) $240 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,261 Value ($000) $249 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,105 Value ($000) $218 Avg Close $173.21 Range $164.99 - $187.12