ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453 Value ($000) $119 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 467 Value ($000) $128 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 457 Value ($000) $123 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 475 Value ($000) $120 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 536 Value ($000) $126 Avg Close $245.53 Range $230.70 - $259.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453	$119	$265.71	$251.04 - $281.41
Q3 2025	467	$128	$270.32	$253.71 - $284.56
Q2 2025	457	$123	$252.35	$219.93 - $269.19
Q1 2025	475	$120	$249.61	$225.31 - $270.90
Q4 2024	536	$126	$245.53	$230.70 - $259.26