ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Stone Point Wealth LLC's Holding History (CIK: 0001908192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,057 Value ($000) $3,165 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 11,569 Value ($000) $3,168 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 11,682 Value ($000) $3,148 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 11,512 Value ($000) $2,919 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 11,425 Value ($000) $2,677 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 11,748 Value ($000) $3,000 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 11,593 Value ($000) $2,759 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 11,699 Value ($000) $2,701 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 12,052 Value ($000) $2,391 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 12,618 Value ($000) $2,137 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 12,683 Value ($000) $2,368 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 12,753 Value ($000) $2,111 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 12,823 Value ($000) $1,867 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 12,338 Value ($000) $1,781 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 12,323 Value ($000) $1,895 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 11,848 Value ($000) $2,136 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 7,923 Value ($000) $1,860 Avg Close $215.53 Range $199.33 - $227.72