BITNILE METAVERSE INC

Ticker: ROII CUSIP: 27888N406 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,162 Value ($000) $1 Avg Close $0.46 Range $0.13 - $0.98

Q3 2023

Shares 4,423 Value ($000) $4 Avg Close $0.90 Range $0.61 - $1.38

Q2 2023

Shares 3,210 Value ($000) $4 Avg Close $1.96 Range $0.99 - $4.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,162	$1	$0.46	$0.13 - $0.98
Q3 2023	4,423	$4	$0.90	$0.61 - $1.38
Q2 2023	3,210	$4	$1.96	$0.99 - $4.41