ECOVYST INC

Ticker: ECVT CUSIP: 27923Q109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,258 Value ($000) $31 Avg Close $8.73 Range $7.41 - $10.01
Q3 2025
Shares 5,425 Value ($000) $48 Avg Close $8.81 Range $7.38 - $9.69
Q2 2025
Shares 42,316 Value ($000) $349 Avg Close $7.02 Range $5.24 - $8.64
Q1 2025
Shares 45,069 Value ($000) $279 Avg Close $7.40 Range $6.08 - $8.53
Q4 2024
Shares 41,498 Value ($000) $317 Avg Close $7.39 Range $6.08 - $8.67
Q3 2024
Shares 223,264 Value ($000) $1,530 Avg Close $7.62 Range $6.02 - $9.91
Q2 2024
Shares 284,886 Value ($000) $2,556 Avg Close $9.67 Range $8.62 - $11.21
Q1 2024
Shares 251,984 Value ($000) $2,809 Avg Close $9.46 Range $8.70 - $11.35
Q4 2023
Shares 293,807 Value ($000) $2,871 Avg Close $9.52 Range $8.26 - $10.27
Q3 2023
Shares 293,627 Value ($000) $2,889 Avg Close $10.69 Range $9.44 - $12.35
Q2 2023
Shares 266,370 Value ($000) $3,053 Avg Close $10.88 Range $9.85 - $11.75
Q1 2023
Shares 242,561 Value ($000) $2,680 Avg Close $10.34 Range $8.72 - $11.21
Q4 2022
Shares 309,607 Value ($000) $2,743 Avg Close $9.21 Range $8.20 - $10.26
Q3 2022
Shares 304,940 Value ($000) $2,574 Avg Close $9.51 Range $8.24 - $10.98
Q2 2022
Shares 306,261 Value ($000) $3,018 Avg Close $10.39 Range $9.13 - $11.91
Q1 2022
Shares 267,215 Value ($000) $3,089 Avg Close $10.49 Range $9.29 - $12.05
Q4 2021
Shares 257,780 Value ($000) $2,639 Avg Close $10.94 Range $9.12 - $13.79
Q3 2021
Shares 191,490 Value ($000) $2,233 Avg Close $12.38 Range $11.33 - $14.29