ECOVYST INC

Ticker: ECVT CUSIP: 27923Q109 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,003 Value ($000) $584 Avg Close $8.73 Range $7.41 - $10.01

Q3 2025

Shares 49,581 Value ($000) $434 Avg Close $8.81 Range $7.38 - $9.69

Q2 2025

Shares 92,437 Value ($000) $761 Avg Close $7.02 Range $5.24 - $8.64

Q1 2025

Shares 22,158 Value ($000) $137 Avg Close $7.40 Range $6.08 - $8.53

Q4 2024

Shares 22,118 Value ($000) $169 Avg Close $7.39 Range $6.08 - $8.67

Q1 2023

Shares 230,620 Value ($000) $2,548 Avg Close $10.34 Range $8.72 - $11.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,003	$584	$8.73	$7.41 - $10.01
Q3 2025	49,581	$434	$8.81	$7.38 - $9.69
Q2 2025	92,437	$761	$7.02	$5.24 - $8.64
Q1 2025	22,158	$137	$7.40	$6.08 - $8.53
Q4 2024	22,118	$169	$7.39	$6.08 - $8.67
Q1 2023	230,620	$2,548	$10.34	$8.72 - $11.21