EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 867 Value ($000) $36 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 2,821 Value ($000) $120 Avg Close $39.65 Range $36.09 - $42.82
Q1 2022
Shares 1,942 Value ($000) $71 Avg Close $37.98 Range $32.05 - $48.25
Q2 2021
Shares 2,992 Value ($000) $131 Avg Close $39.04 Range $34.83 - $42.89
Q3 2019
Shares 8,778 Value ($000) $285 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 17,089 Value ($000) $461 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 5,343 Value ($000) $235 Avg Close $38.00 Range $33.01 - $42.45
Q2 2018
Shares 12,424 Value ($000) $627 Avg Close $41.89 Range $36.02 - $46.50
Q4 2016
Shares 1,400 Value ($000) $102 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 10,000 Value ($000) $795 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 8,400 Value ($000) $709 Avg Close $73.69 Range $69.38 - $77.92
Q4 2015
Shares 2,498 Value ($000) $196 Avg Close $73.93 Range $66.07 - $79.35