EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,568 Value ($000) $521 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 18,318 Value ($000) $373 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 36,358 Value ($000) $850 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 21,540 Value ($000) $672 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 23,120 Value ($000) $778 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 36,196 Value ($000) $1,315 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 27,544 Value ($000) $1,107 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 22,414 Value ($000) $865 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 26,501 Value ($000) $971 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 15,284 Value ($000) $565 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 13,579 Value ($000) $561 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 17,265 Value ($000) $732 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 55,000 Value ($000) $2,119 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 57,220 Value ($000) $2,139 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 24,928 Value ($000) $860 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 28,256 Value ($000) $1,035 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 29,145 Value ($000) $1,331 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 32,422 Value ($000) $1,177 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 43,994 Value ($000) $1,931 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 47,536 Value ($000) $1,882 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 48,195 Value ($000) $1,665 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 55,642 Value ($000) $1,550 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 64,263 Value ($000) $2,002 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 68,000 Value ($000) $1,637 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 175,385 Value ($000) $5,431 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 178,893 Value ($000) $5,813 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 324,067 Value ($000) $8,733 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 135,715 Value ($000) $5,957 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 115,641 Value ($000) $4,320 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 163,219 Value ($000) $7,543 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 142,610 Value ($000) $7,197 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 134,764 Value ($000) $6,580 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 131,803 Value ($000) $7,827 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 140,207 Value ($000) $10,204 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 143,276 Value ($000) $10,893 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 70,293 Value ($000) $5,140 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 41,262 Value ($000) $3,012 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 42,373 Value ($000) $3,370 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 51,781 Value ($000) $4,371 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 54,072 Value ($000) $4,354 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 32,988 Value ($000) $2,584 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 52,192 Value ($000) $4,258 Avg Close $82.42 Range $68.88 - $93.23