EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,200 Value ($000) $3,669 Avg Close $18.38 Range $15.88 - $20.87
Q3 2024
Shares 115,900 Value ($000) $4,212 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 34,100 Value ($000) $1,370 Avg Close $36.95 Range $33.98 - $39.74
Q4 2023
Shares 18,600 Value ($000) $1 Avg Close $33.86 Range $32.22 - $35.77
Q2 2023
Shares 10,500 Value ($000) $0 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 33,000 Value ($000) $1 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 43,900 Value ($000) $2 Avg Close $37.46 Range $34.41 - $41.00
Q2 2022
Shares 13,700 Value ($000) $473 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 55,400 Value ($000) $2,032 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 33,700 Value ($000) $1,540 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 62,400 Value ($000) $2,265 Avg Close $37.98 Range $32.45 - $42.09
Q1 2021
Shares 53,600 Value ($000) $2,123 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 187,900 Value ($000) $6,498 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 158,000 Value ($000) $4,405 Avg Close $27.04 Range $24.08 - $29.52
Q1 2020
Shares 138,500 Value ($000) $3,335 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 272,800 Value ($000) $8,446 Avg Close $29.43 Range $26.93 - $34.43
Q2 2019
Shares 10,100 Value ($000) $272 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 154,200 Value ($000) $6,768 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 132,400 Value ($000) $4,945 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 106,200 Value ($000) $4,910 Avg Close $48.24 Range $42.00 - $53.95
Q2 2017
Shares 7,700 Value ($000) $585 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 116,900 Value ($000) $8,550 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 233,600 Value ($000) $17,050 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 136,900 Value ($000) $10,886 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 492,500 Value ($000) $41,572 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 673,500 Value ($000) $54,237 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 641,900 Value ($000) $50,306 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 568,265 Value ($000) $46,370 Avg Close $82.42 Range $68.88 - $93.23