EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,503 Value ($000) $196 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 11,833 Value ($000) $241 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 12,074 Value ($000) $283 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 11,542 Value ($000) $360 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 10,401 Value ($000) $349 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 10,540 Value ($000) $383 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 10,678 Value ($000) $429 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 10,783 Value ($000) $417 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 10,965 Value ($000) $402 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 33,970 Value ($000) $1,256 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 57,844 Value ($000) $2,390 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 54,442 Value ($000) $2,309 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 55,465 Value ($000) $2 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 47,220 Value ($000) $1,766 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 48,134 Value ($000) $1,662 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 46,618 Value ($000) $1,709 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 41,088 Value ($000) $1,878 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 41,219 Value ($000) $1,496 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 41,716 Value ($000) $1,831 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 41,859 Value ($000) $1,658 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 18,151 Value ($000) $628 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 17,421 Value ($000) $486 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 11,496 Value ($000) $358 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 12,753 Value ($000) $307 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 9,561 Value ($000) $296 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 9,536 Value ($000) $310 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 9,538 Value ($000) $257 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 9,534 Value ($000) $418 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 9,483 Value ($000) $354 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 10,979 Value ($000) $508 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 14,575 Value ($000) $735 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 14,559 Value ($000) $711 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 8,182 Value ($000) $486 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 8,311 Value ($000) $605 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 8,380 Value ($000) $637 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 8,388 Value ($000) $613 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 8,574 Value ($000) $626 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 8,720 Value ($000) $693 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 11,425 Value ($000) $964 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 10,610 Value ($000) $854 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 17,405 Value ($000) $1,364 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 17,954 Value ($000) $1,465 Avg Close $82.42 Range $68.88 - $93.23