EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,787 Value ($000) $2,281 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 137,957 Value ($000) $2,809 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 139,104 Value ($000) $3,256 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 144,095 Value ($000) $4,497 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 148,749 Value ($000) $4,998 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 152,384 Value ($000) $5,538 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 160,006 Value ($000) $6,431 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 165,431 Value ($000) $6,392 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 168,131 Value ($000) $6,159 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 167,099 Value ($000) $6,176 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 167,031 Value ($000) $6,900 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 171,930 Value ($000) $7 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 165,095 Value ($000) $6 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 167,786 Value ($000) $6,275 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 164,783 Value ($000) $5,688 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 159,605 Value ($000) $5,853 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 158,464 Value ($000) $7,243 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 160,471 Value ($000) $5,825 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 183,736 Value ($000) $8,066 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 187,870 Value ($000) $7,440 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 187,363 Value ($000) $6,479 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 171,966 Value ($000) $4,794 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 192,783 Value ($000) $6,007 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 187,234 Value ($000) $4,509 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 180,835 Value ($000) $5,599 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 182,319 Value ($000) $5,924 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 176,910 Value ($000) $4,768 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 175,149 Value ($000) $7,687 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 171,971 Value ($000) $6,423 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 104,203 Value ($000) $4,817 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 103,742 Value ($000) $5,235 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 100,305 Value ($000) $4,897 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 107,293 Value ($000) $6,372 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 107,404 Value ($000) $7,816 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 107,370 Value ($000) $8,162 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 111,753 Value ($000) $8,174 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 108,498 Value ($000) $7,919 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 101,336 Value ($000) $8,058 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 97,157 Value ($000) $8,201 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 95,523 Value ($000) $7,692 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 94,128 Value ($000) $7,377 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 93,546 Value ($000) $7,633 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 88,776 Value ($000) $11,678 Avg Close $93.45 Range $88.28 - $97.59