EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440 Value ($000) $8 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 66 Value ($000) $1 Avg Close $23.16 Range $18.85 - $26.84
Q1 2025
Shares 160 Value ($000) $5 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 18 Value ($000) $1 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 100 Value ($000) $4 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 100 Value ($000) $4 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 77 Value ($000) $3 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 77 Value ($000) $3 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 48 Value ($000) $2 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 41 Value ($000) $2 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 29 Value ($000) $1 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 55 Value ($000) $2 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 29 Value ($000) $1 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 26 Value ($000) $1 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 21 Value ($000) $1 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 40 Value ($000) $2 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 74 Value ($000) $3 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 74 Value ($000) $3 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 99 Value ($000) $4 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 54 Value ($000) $2 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 54 Value ($000) $2 Avg Close $27.04 Range $24.08 - $29.52
Q1 2020
Shares 251 Value ($000) $6 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 251 Value ($000) $8 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 251 Value ($000) $8 Avg Close $27.22 Range $24.51 - $32.08
Q1 2019
Shares 66 Value ($000) $3 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 128 Value ($000) $5 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 236 Value ($000) $11 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 236 Value ($000) $12 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 1,112 Value ($000) $54 Avg Close $49.14 Range $41.99 - $57.16
Q3 2016
Shares 73 Value ($000) $6 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 15 Value ($000) $1 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 101 Value ($000) $8 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 101 Value ($000) $8 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 101 Value ($000) $8 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 109 Value ($000) $14 Avg Close $93.45 Range $88.28 - $97.59